Education
About Us
Working with TipRanks
Follow Us
Ohashi Technica Inc. (JP:7628)
:7628
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,204.00
1,221.00
1,204.00
1,218.00
1,218.00
+1.67%
14,500
0.62
Jan 08, 2026
1,212.00
1,224.00
1,198.00
1,198.00
1,198.00
-1.32%
21,700
0.93
Jan 07, 2026
1,210.00
1,228.00
1,201.00
1,214.00
1,214.00
0.00%
19,600
0.84
Jan 06, 2026
1,186.00
1,225.00
1,186.00
1,214.00
1,214.00
+2.45%
22,800
0.97
Jan 05, 2026
1,204.00
1,210.00
1,181.00
1,185.00
1,185.00
-1.58%
37,800
1.62
Jan 02, 2026
1,202.00
1,224.00
1,201.00
1,204.00
1,204.00
0.00%
0
0.00
Jan 01, 2026
1,202.00
1,224.00
1,201.00
1,204.00
1,204.00
0.00%
0
0.00
Dec 30, 2025
1,202.00
1,224.00
1,201.00
1,204.00
1,204.00
+0.42%
27,000
1.07
Dec 29, 2025
1,209.00
1,225.00
1,199.00
1,199.00
1,199.00
-0.83%
65,300
2.31
Dec 26, 2025
1,191.50
1,209.00
1,188.50
1,209.00
1,209.00
+2.85%
19,200
0.65
Dec 25, 2025
1,182.00
1,189.00
1,175.50
1,175.50
1,175.50
+0.47%
12,200
0.40
Dec 24, 2025
1,191.50
1,191.50
1,168.50
1,170.00
1,170.00
-1.80%
17,800
0.57
Dec 23, 2025
1,192.00
1,197.50
1,175.50
1,191.50
1,191.50
-0.04%
18,800
0.60
Dec 22, 2025
1,205.00
1,207.00
1,189.50
1,192.00
1,192.00
-0.13%
32,400
1.03
Dec 19, 2025
1,183.00
1,193.50
1,167.50
1,193.50
1,193.50
+2.05%
34,800
1.11
Dec 18, 2025
1,148.50
1,169.50
1,148.50
1,169.50
1,169.50
+2.54%
26,400
0.84
Dec 17, 2025
1,141.00
1,149.00
1,137.50
1,140.50
1,140.50
+0.71%
12,000
0.38
Dec 16, 2025
1,173.00
1,173.00
1,130.50
1,132.50
1,132.50
-3.12%
25,400
0.80
Dec 15, 2025
1,158.50
1,176.50
1,158.50
1,169.00
1,169.00
+1.61%
32,400
1.02
Dec 12, 2025
1,130.50
1,161.00
1,130.50
1,150.50
1,150.50
+2.72%
37,800
1.21
Dec 11, 2025
1,132.00
1,132.50
1,117.50
1,120.00
1,120.00
-1.06%
26,800
0.86
Dec 10, 2025
1,128.50
1,144.50
1,124.50
1,132.00
1,132.00
+1.30%
32,400
1.05
Dec 09, 2025
1,123.00
1,123.00
1,102.50
1,117.50
1,117.50
+0.49%
24,800
0.79
Dec 08, 2025
1,111.50
1,119.00
1,102.50
1,112.00
1,112.00
+1.04%
29,600
0.95
Dec 05, 2025
1,115.50
1,119.00
1,100.50
1,100.50
1,100.50
-0.99%
33,200
1.06
Dec 04, 2025
1,112.50
1,122.50
1,102.50
1,111.50
1,111.50
-0.04%
23,000
0.74
Dec 03, 2025
1,125.00
1,130.50
1,112.00
1,112.00
1,112.00
-1.68%
28,600
0.92
Dec 02, 2025
1,136.50
1,144.00
1,129.00
1,131.00
1,131.00
-0.62%
14,000
0.45
Dec 01, 2025
1,156.50
1,156.50
1,136.00
1,138.00
1,138.00
-0.87%
17,200
0.56
Nov 28, 2025
1,159.00
1,164.50
1,146.50
1,148.00
1,148.00
+0.66%
19,400
0.63
Nov 27, 2025
1,156.00
1,160.00
1,140.50
1,140.50
1,140.50
-1.30%
25,000
0.81
Nov 26, 2025
1,137.00
1,157.00
1,137.00
1,155.50
1,155.50
+1.18%
20,000
0.65
Nov 25, 2025
1,140.00
1,147.50
1,130.00
1,142.00
1,142.00
+0.35%
19,000
0.62
Nov 21, 2025
1,118.00
1,138.00
1,118.00
1,138.00
1,138.00
+1.74%
27,600
0.92
Nov 20, 2025
1,115.50
1,129.50
1,108.50
1,118.50
1,118.50
+0.77%
14,600
0.48
Nov 19, 2025
1,115.00
1,126.50
1,110.00
1,110.00
1,110.00
-0.72%
19,800
0.66
Nov 18, 2025
1,121.00
1,128.00
1,110.00
1,118.00
1,118.00
+0.13%
17,800
0.59
Nov 17, 2025
1,117.50
1,127.00
1,114.50
1,116.50
1,116.50
-0.93%
12,800
0.43
Nov 14, 2025
1,134.00
1,136.50
1,123.50
1,127.00
1,127.00
-0.79%
26,600
0.89
Nov 13, 2025
1,100.00
1,136.00
1,100.00
1,136.00
1,136.00
+2.57%
32,599
1.09
Nov 12, 2025
1,082.50
1,110.00
1,066.00
1,107.50
1,107.50
+6.39%
52,600
1.80
Nov 11, 2025
1,050.50
1,059.00
1,030.50
1,041.00
1,041.00
-0.24%
30,600
1.06
Nov 10, 2025
1,029.50
1,048.50
1,027.50
1,043.50
1,043.50
+1.46%
14,000
0.48
Nov 07, 2025
1,025.50
1,033.50
1,020.00
1,028.50
1,028.50
+0.29%
7,400
0.25
Nov 06, 2025
1,022.00
1,047.50
1,022.00
1,025.50
1,025.50
+0.34%
12,600
0.43
Nov 05, 2025
1,026.50
1,035.00
1,006.00
1,022.00
1,022.00
-0.44%
25,200
0.84
Nov 04, 2025
1,017.00
1,034.50
1,016.00
1,026.50
1,026.50
+0.10%
24,400
0.82
Oct 31, 2025
1,008.00
1,031.50
1,008.00
1,025.50
1,025.50
+0.69%
54,000
1.85
Oct 30, 2025
1,034.50
1,046.00
1,018.50
1,018.50
1,018.50
-1.55%
36,800
1.27
Oct 29, 2025
1,062.00
1,064.50
1,034.50
1,034.50
1,034.50
-1.71%
20,400
0.71
Rows: