Education
About Us
Working with TipRanks
Follow Us
Ohashi Technica Inc. (JP:7628)
:7628
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,153.00
1,156.00
1,145.00
1,153.00
1,153.00
0.00%
34,500
1.08
Mar 13, 2026
1,151.00
1,161.00
1,145.00
1,153.00
1,153.00
-0.77%
35,000
1.09
Mar 12, 2026
1,184.00
1,184.00
1,160.00
1,162.00
1,162.00
-1.86%
29,400
0.91
Mar 11, 2026
1,191.00
1,196.00
1,183.00
1,184.00
1,184.00
+0.85%
21,900
0.68
Mar 10, 2026
1,178.00
1,186.00
1,166.00
1,174.00
1,174.00
+1.91%
26,000
0.80
Mar 09, 2026
1,130.00
1,159.00
1,125.00
1,152.00
1,152.00
-2.62%
53,000
1.66
Mar 06, 2026
1,188.00
1,194.00
1,176.00
1,183.00
1,183.00
-1.33%
21,000
0.66
Mar 05, 2026
1,202.00
1,218.00
1,194.00
1,199.00
1,199.00
+3.01%
26,100
0.81
Mar 04, 2026
1,161.00
1,191.00
1,140.00
1,164.00
1,164.00
-2.27%
61,900
1.96
Mar 03, 2026
1,245.00
1,245.00
1,191.00
1,191.00
1,191.00
-5.02%
61,200
1.97
Mar 02, 2026
1,274.00
1,274.00
1,231.00
1,254.00
1,254.00
-0.08%
73,600
2.45
Feb 27, 2026
1,247.00
1,260.00
1,239.00
1,255.00
1,255.00
+0.64%
77,800
2.68
Feb 26, 2026
1,277.00
1,277.00
1,247.00
1,247.00
1,247.00
-2.50%
40,200
1.40
Feb 25, 2026
1,270.00
1,280.00
1,259.00
1,279.00
1,279.00
+1.67%
41,000
1.44
Feb 24, 2026
1,255.00
1,269.00
1,241.00
1,258.00
1,258.00
+1.21%
27,900
0.98
Feb 23, 2026
1,243.00
1,262.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Feb 20, 2026
1,254.00
1,262.00
1,243.00
1,243.00
1,243.00
-2.28%
23,100
0.80
Feb 19, 2026
1,251.00
1,272.00
1,237.00
1,272.00
1,272.00
+1.52%
27,100
0.95
Feb 18, 2026
1,255.00
1,276.00
1,251.00
1,253.00
1,253.00
0.00%
19,000
0.67
Feb 17, 2026
1,258.00
1,267.00
1,240.00
1,253.00
1,253.00
-0.40%
37,100
1.31
Feb 16, 2026
1,258.00
1,263.00
1,245.00
1,258.00
1,258.00
+0.72%
45,500
1.64
Feb 13, 2026
1,284.00
1,289.00
1,232.00
1,249.00
1,249.00
-2.73%
42,700
1.55
Feb 12, 2026
1,273.00
1,294.00
1,260.00
1,284.00
1,284.00
+5.85%
60,200
2.23
Feb 11, 2026
1,213.00
1,222.00
1,190.00
1,213.00
1,213.00
0.00%
0
0.00
Feb 10, 2026
1,190.00
1,222.00
1,190.00
1,213.00
1,213.00
+1.59%
34,900
1.26
Feb 09, 2026
1,195.00
1,205.00
1,186.00
1,194.00
1,194.00
+1.36%
26,000
0.94
Feb 06, 2026
1,179.00
1,187.00
1,170.00
1,178.00
1,178.00
-0.08%
22,700
0.83
Feb 05, 2026
1,171.00
1,187.00
1,167.00
1,179.00
1,179.00
+1.90%
28,900
1.07
Feb 04, 2026
1,171.00
1,176.00
1,150.00
1,157.00
1,157.00
-0.86%
83,800
3.20
Feb 03, 2026
1,155.00
1,171.00
1,149.00
1,167.00
1,167.00
+1.57%
32,400
1.24
Feb 02, 2026
1,155.00
1,175.00
1,148.00
1,149.00
1,149.00
+0.35%
29,100
1.10
Jan 30, 2026
1,136.00
1,152.00
1,134.00
1,145.00
1,145.00
+0.79%
33,200
1.25
Jan 29, 2026
1,151.00
1,151.00
1,130.00
1,136.00
1,136.00
-1.22%
59,900
2.31
Jan 28, 2026
1,172.00
1,172.00
1,150.00
1,150.00
1,150.00
-2.38%
32,200
1.25
Jan 27, 2026
1,190.00
1,195.00
1,173.00
1,178.00
1,178.00
-1.67%
44,000
1.73
Jan 26, 2026
1,206.00
1,210.00
1,195.00
1,198.00
1,198.00
-1.80%
35,100
1.40
Jan 23, 2026
1,224.00
1,234.00
1,216.00
1,220.00
1,220.00
-0.89%
21,900
0.87
Jan 22, 2026
1,231.00
1,249.00
1,219.00
1,231.00
1,231.00
+0.74%
35,600
1.44
Jan 21, 2026
1,231.00
1,231.00
1,210.00
1,222.00
1,222.00
-1.53%
33,300
1.36
Jan 20, 2026
1,271.00
1,271.00
1,241.00
1,241.00
1,241.00
-2.90%
33,800
1.39
Jan 19, 2026
1,282.00
1,289.00
1,261.00
1,278.00
1,278.00
+0.63%
54,500
2.30
Jan 16, 2026
1,267.00
1,270.00
1,253.00
1,270.00
1,270.00
+0.32%
29,100
1.24
Jan 15, 2026
1,258.00
1,266.00
1,247.00
1,266.00
1,266.00
+1.12%
26,300
1.13
Jan 14, 2026
1,254.00
1,256.00
1,243.00
1,252.00
1,252.00
-0.48%
27,800
1.20
Jan 13, 2026
1,230.00
1,265.00
1,230.00
1,258.00
1,258.00
+3.28%
36,300
1.57
Jan 12, 2026
1,218.00
1,221.00
1,204.00
1,218.00
1,218.00
0.00%
0
0.00
Jan 09, 2026
1,204.00
1,221.00
1,204.00
1,218.00
1,218.00
+1.67%
14,500
0.62
Jan 08, 2026
1,212.00
1,224.00
1,198.00
1,198.00
1,198.00
-1.32%
21,700
0.93
Jan 07, 2026
1,210.00
1,228.00
1,201.00
1,214.00
1,214.00
0.00%
19,600
0.84
Jan 06, 2026
1,186.00
1,225.00
1,186.00
1,214.00
1,214.00
+2.45%
22,800
0.97
Rows: