Ohashi Technica Inc. (JP:7628)
:7628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,157.00
1,160.00
1,142.00
1,152.00
1,152.00
+1.23%
35,400
0.97
Apr 07, 2026
1,140.00
1,143.00
1,127.00
1,138.00
1,138.00
-0.18%
14,500
0.39
Apr 06, 2026
1,147.00
1,148.00
1,135.00
1,140.00
1,140.00
+0.18%
16,700
0.45
Apr 03, 2026
1,155.00
1,155.00
1,128.00
1,138.00
1,138.00
+0.18%
19,300
0.52
Apr 02, 2026
1,141.00
1,160.00
1,124.00
1,136.00
1,136.00
-0.87%
32,500
0.88
Apr 01, 2026
1,123.00
1,146.00
1,121.00
1,146.00
1,146.00
+3.52%
25,600
0.70
Mar 31, 2026
1,100.00
1,119.00
1,100.00
1,107.00
1,107.00
+0.54%
22,000
0.61
Mar 30, 2026
1,076.00
1,107.00
1,075.00
1,101.00
1,101.00
-2.26%
65,700
1.87
Mar 27, 2026
1,132.00
1,157.00
1,130.00
1,145.00
1,126.50
+0.09%
91,600
2.69
Mar 26, 2026
1,142.00
1,144.00
1,125.00
1,144.00
1,125.52
-0.09%
61,500
1.80
Mar 25, 2026
1,138.00
1,154.00
1,138.00
1,145.00
1,126.50
+1.60%
62,300
1.86
Mar 24, 2026
1,116.00
1,127.00
1,101.00
1,127.00
1,108.79
+3.78%
33,800
1.02
Mar 23, 2026
1,103.00
1,103.00
1,081.00
1,086.00
1,068.45
-3.04%
71,900
2.23
Mar 20, 2026
1,120.00
1,149.00
1,120.00
1,120.00
1,101.90
0.00%
0
0.00
Mar 19, 2026
1,142.00
1,149.00
1,120.00
1,120.00
1,101.90
-2.86%
52,600
1.63
Mar 18, 2026
1,155.00
1,155.00
1,148.00
1,153.00
1,134.37
+1.05%
45,700
1.42
Mar 17, 2026
1,161.00
1,168.00
1,141.00
1,141.00
1,122.56
-1.04%
31,200
0.97
Mar 16, 2026
1,153.00
1,156.00
1,145.00
1,153.00
1,134.37
0.00%
34,500
1.09
Mar 13, 2026
1,151.00
1,161.00
1,145.00
1,153.00
1,134.37
-0.77%
35,000
1.11
Mar 12, 2026
1,184.00
1,184.00
1,160.00
1,162.00
1,143.23
-1.86%
29,400
0.93
Mar 11, 2026
1,191.00
1,196.00
1,183.00
1,184.00
1,164.87
+0.85%
21,900
0.69
Mar 10, 2026
1,178.00
1,186.00
1,166.00
1,174.00
1,155.03
+1.91%
26,000
0.82
Mar 09, 2026
1,130.00
1,159.00
1,125.00
1,152.00
1,133.39
-2.62%
53,000
1.68
Mar 06, 2026
1,188.00
1,194.00
1,176.00
1,183.00
1,163.89
-1.33%
21,000
0.67
Mar 05, 2026
1,202.00
1,218.00
1,194.00
1,199.00
1,179.63
+3.01%
26,100
0.83
Mar 04, 2026
1,161.00
1,191.00
1,140.00
1,164.00
1,145.19
-2.27%
61,900
1.99
Mar 03, 2026
1,245.00
1,245.00
1,191.00
1,191.00
1,171.76
-5.02%
61,200
2.00
Mar 02, 2026
1,274.00
1,274.00
1,231.00
1,254.00
1,233.74
-0.08%
73,600
2.47
Feb 27, 2026
1,247.00
1,260.00
1,239.00
1,255.00
1,234.72
+0.64%
77,800
2.70
Feb 26, 2026
1,277.00
1,277.00
1,247.00
1,247.00
1,226.85
-2.50%
40,200
1.41
Feb 25, 2026
1,270.00
1,280.00
1,259.00
1,279.00
1,258.34
+1.67%
41,000
1.46
Feb 24, 2026
1,255.00
1,269.00
1,241.00
1,258.00
1,237.67
+1.21%
27,900
0.99
Feb 23, 2026
1,243.00
1,262.00
1,243.00
1,243.00
1,222.92
0.00%
0
0.00
Feb 20, 2026
1,254.00
1,262.00
1,243.00
1,243.00
1,222.92
-2.28%
23,100
0.82
Feb 19, 2026
1,251.00
1,272.00
1,237.00
1,272.00
1,251.45
+1.52%
27,100
0.97
Feb 18, 2026
1,255.00
1,276.00
1,251.00
1,253.00
1,232.76
0.00%
19,000
0.68
Feb 17, 2026
1,258.00
1,267.00
1,240.00
1,253.00
1,232.76
-0.40%
37,100
1.34
Feb 16, 2026
1,258.00
1,263.00
1,245.00
1,258.00
1,237.67
+0.72%
45,500
1.67
Feb 13, 2026
1,284.00
1,289.00
1,232.00
1,249.00
1,228.82
-2.73%
42,700
1.59
Feb 12, 2026
1,273.00
1,294.00
1,260.00
1,284.00
1,263.25
+5.85%
60,200
2.31
Feb 11, 2026
1,213.00
1,222.00
1,190.00
1,213.00
1,193.40
0.00%
0
0.00
Feb 10, 2026
1,190.00
1,222.00
1,190.00
1,213.00
1,193.40
+1.59%
34,900
1.32
Feb 09, 2026
1,195.00
1,205.00
1,186.00
1,194.00
1,174.71
+1.36%
26,000
0.97
Feb 06, 2026
1,179.00
1,187.00
1,170.00
1,178.00
1,158.97
-0.08%
22,700
0.84
Feb 05, 2026
1,171.00
1,187.00
1,167.00
1,179.00
1,159.95
+1.90%
28,900
1.08
Feb 04, 2026
1,171.00
1,176.00
1,150.00
1,157.00
1,138.31
-0.86%
83,800
3.28
Feb 03, 2026
1,155.00
1,171.00
1,149.00
1,167.00
1,148.14
+1.57%
32,400
1.28
Feb 02, 2026
1,155.00
1,175.00
1,148.00
1,149.00
1,130.44
+0.35%
29,100
1.15
Jan 30, 2026
1,136.00
1,152.00
1,134.00
1,145.00
1,126.50
+0.79%
33,200
1.32
Jan 29, 2026
1,151.00
1,151.00
1,130.00
1,136.00
1,117.65
-1.22%
59,900
2.48
Rows: