Education
About Us
Working with TipRanks
Follow Us
Ohashi Technica Inc. (JP:7628)
:7628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,383.00
2,383.00
2,337.00
2,340.00
2,340.00
-1.80%
8,900
0.57
Dec 23, 2025
2,384.00
2,395.00
2,351.00
2,383.00
2,383.00
-0.04%
9,400
0.60
Dec 22, 2025
2,410.00
2,414.00
2,379.00
2,384.00
2,384.00
-0.13%
16,200
1.03
Dec 19, 2025
2,366.00
2,387.00
2,335.00
2,387.00
2,387.00
+2.05%
17,400
1.11
Dec 18, 2025
2,297.00
2,339.00
2,297.00
2,339.00
2,339.00
+2.54%
13,200
0.84
Dec 17, 2025
2,282.00
2,298.00
2,275.00
2,281.00
2,281.00
+0.71%
6,000
0.38
Dec 16, 2025
2,346.00
2,346.00
2,261.00
2,265.00
2,265.00
-3.12%
12,700
0.80
Dec 15, 2025
2,317.00
2,353.00
2,317.00
2,338.00
2,338.00
+1.61%
16,200
1.02
Dec 12, 2025
2,261.00
2,322.00
2,261.00
2,301.00
2,301.00
+2.72%
18,900
1.21
Dec 11, 2025
2,264.00
2,265.00
2,235.00
2,240.00
2,240.00
-1.06%
13,400
0.86
Dec 10, 2025
2,257.00
2,289.00
2,249.00
2,264.00
2,264.00
+1.30%
16,200
1.05
Dec 09, 2025
2,246.00
2,246.00
2,205.00
2,235.00
2,235.00
+0.49%
12,400
0.79
Dec 08, 2025
2,223.00
2,238.00
2,205.00
2,224.00
2,224.00
+1.04%
14,800
0.95
Dec 05, 2025
2,231.00
2,238.00
2,201.00
2,201.00
2,201.00
-0.99%
16,600
1.06
Dec 04, 2025
2,225.00
2,245.00
2,205.00
2,223.00
2,223.00
-0.04%
11,500
0.74
Dec 03, 2025
2,250.00
2,261.00
2,224.00
2,224.00
2,224.00
-1.68%
14,300
0.92
Dec 02, 2025
2,273.00
2,288.00
2,258.00
2,262.00
2,262.00
-0.62%
7,000
0.45
Dec 01, 2025
2,313.00
2,313.00
2,272.00
2,276.00
2,276.00
-0.87%
8,600
0.56
Nov 28, 2025
2,318.00
2,329.00
2,293.00
2,296.00
2,296.00
+0.66%
9,700
0.63
Nov 27, 2025
2,312.00
2,320.00
2,281.00
2,281.00
2,281.00
-1.30%
12,500
0.81
Nov 26, 2025
2,274.00
2,314.00
2,274.00
2,311.00
2,311.00
+1.18%
10,000
0.65
Nov 25, 2025
2,280.00
2,295.00
2,260.00
2,284.00
2,284.00
+0.35%
9,500
0.62
Nov 21, 2025
2,236.00
2,276.00
2,236.00
2,276.00
2,276.00
+1.74%
13,800
0.92
Nov 20, 2025
2,231.00
2,259.00
2,217.00
2,237.00
2,237.00
+0.77%
7,300
0.48
Nov 19, 2025
2,230.00
2,253.00
2,220.00
2,220.00
2,220.00
-0.72%
9,900
0.66
Nov 18, 2025
2,242.00
2,256.00
2,220.00
2,236.00
2,236.00
+0.13%
8,900
0.59
Nov 17, 2025
2,235.00
2,254.00
2,229.00
2,233.00
2,233.00
-0.93%
6,400
0.43
Nov 14, 2025
2,268.00
2,273.00
2,247.00
2,254.00
2,254.00
-0.79%
13,300
0.89
Nov 13, 2025
2,200.00
2,272.00
2,200.00
2,272.00
2,272.00
+2.57%
16,300
1.09
Nov 12, 2025
2,165.00
2,220.00
2,132.00
2,215.00
2,215.00
+6.39%
26,300
1.80
Nov 11, 2025
2,101.00
2,118.00
2,061.00
2,082.00
2,082.00
-0.24%
15,300
1.06
Nov 10, 2025
2,059.00
2,097.00
2,055.00
2,087.00
2,087.00
+1.46%
7,000
0.48
Nov 07, 2025
2,051.00
2,067.00
2,040.00
2,057.00
2,057.00
+0.29%
3,700
0.25
Nov 06, 2025
2,044.00
2,095.00
2,044.00
2,051.00
2,051.00
+0.34%
6,300
0.43
Nov 05, 2025
2,053.00
2,070.00
2,012.00
2,044.00
2,044.00
-0.44%
12,600
0.84
Nov 04, 2025
2,034.00
2,069.00
2,032.00
2,053.00
2,053.00
+0.10%
12,200
0.82
Oct 31, 2025
2,016.00
2,063.00
2,016.00
2,051.00
2,051.00
+0.69%
27,000
1.85
Oct 30, 2025
2,069.00
2,092.00
2,037.00
2,037.00
2,037.00
-1.55%
18,400
1.27
Oct 29, 2025
2,124.00
2,129.00
2,069.00
2,069.00
2,069.00
-1.71%
10,200
0.71
Oct 28, 2025
2,189.00
2,189.00
2,104.00
2,105.00
2,105.00
-3.84%
11,200
0.78
Oct 27, 2025
2,170.00
2,196.00
2,170.00
2,189.00
2,189.00
+2.24%
10,800
0.76
Oct 24, 2025
2,133.00
2,168.00
2,126.00
2,141.00
2,141.00
-0.14%
10,200
0.72
Oct 23, 2025
2,124.00
2,178.00
2,124.00
2,144.00
2,144.00
-1.38%
9,500
0.66
Oct 22, 2025
2,153.00
2,174.00
2,150.00
2,174.00
2,174.00
+0.28%
7,000
0.48
Oct 21, 2025
2,179.00
2,179.00
2,151.00
2,168.00
2,168.00
-1.14%
9,400
0.65
Oct 20, 2025
2,110.00
2,193.00
2,110.00
2,193.00
2,193.00
+3.93%
9,900
0.66
Oct 17, 2025
2,114.00
2,118.00
2,096.00
2,110.00
2,110.00
-0.05%
8,400
0.55
Oct 16, 2025
2,121.00
2,150.00
2,109.00
2,111.00
2,111.00
-0.89%
6,100
0.40
Oct 15, 2025
2,094.00
2,148.00
2,094.00
2,130.00
2,130.00
+2.11%
8,000
0.52
Oct 14, 2025
2,093.00
2,121.00
2,083.00
2,086.00
2,086.00
-1.65%
12,400
0.80
Rows: