UKAI CO.,LTD. (JP:7621)
:7621
Want to see JP:7621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
3,310.00
3,320.00
3,305.00
3,320.00
3,320.00
+0.30%
1,800
0.96
Jun 11, 2026
3,300.00
3,315.00
3,300.00
3,310.00
3,310.00
0.00%
800
0.43
Jun 10, 2026
3,305.00
3,310.00
3,300.00
3,310.00
3,310.00
+0.15%
500
0.26
Jun 09, 2026
3,305.00
3,315.00
3,305.00
3,305.00
3,305.00
0.00%
1,000
0.53
Jun 08, 2026
3,325.00
3,325.00
3,300.00
3,305.00
3,305.00
-0.15%
1,500
0.78
Jun 05, 2026
3,305.00
3,315.00
3,305.00
3,310.00
3,310.00
-0.15%
600
0.30
Jun 04, 2026
3,320.00
3,320.00
3,295.00
3,315.00
3,315.00
+0.45%
1,400
0.71
Jun 03, 2026
3,305.00
3,315.00
3,290.00
3,300.00
3,300.00
+0.15%
1,800
0.91
Jun 02, 2026
3,320.00
3,320.00
3,290.00
3,295.00
3,295.00
-0.15%
1,900
0.94
Jun 01, 2026
3,320.00
3,320.00
3,300.00
3,300.00
3,300.00
-0.60%
2,600
1.23
May 29, 2026
3,320.00
3,335.00
3,290.00
3,320.00
3,320.00
+0.61%
4,900
2.34
May 28, 2026
3,310.00
3,310.00
3,300.00
3,300.00
3,300.00
-0.30%
300
0.14
May 27, 2026
3,320.00
3,330.00
3,300.00
3,310.00
3,310.00
-0.30%
3,100
1.45
May 26, 2026
3,330.00
3,330.00
3,305.00
3,320.00
3,320.00
-0.30%
2,200
1.02
May 25, 2026
3,340.00
3,340.00
3,310.00
3,330.00
3,330.00
0.00%
1,900
0.87
May 22, 2026
3,335.00
3,335.00
3,315.00
3,330.00
3,330.00
0.00%
1,600
0.73
May 21, 2026
3,305.00
3,345.00
3,300.00
3,330.00
3,330.00
+0.76%
4,100
1.94
May 20, 2026
3,310.00
3,325.00
3,305.00
3,305.00
3,305.00
0.00%
2,400
1.14
May 19, 2026
3,300.00
3,330.00
3,300.00
3,305.00
3,305.00
-0.45%
3,600
1.73
May 18, 2026
3,330.00
3,330.00
3,310.00
3,320.00
3,320.00
-0.30%
1,600
0.77
May 15, 2026
3,310.00
3,330.00
3,310.00
3,330.00
3,330.00
+0.45%
1,500
0.72
May 14, 2026
3,330.00
3,330.00
3,315.00
3,315.00
3,315.00
-0.75%
900
0.42
May 13, 2026
3,320.00
3,340.00
3,320.00
3,340.00
3,340.00
+0.60%
500
0.23
May 12, 2026
3,340.00
3,340.00
3,305.00
3,320.00
3,320.00
-0.45%
2,700
1.27
May 11, 2026
3,330.00
3,350.00
3,315.00
3,335.00
3,335.00
+0.30%
2,000
0.96
May 08, 2026
3,340.00
3,340.00
3,300.00
3,325.00
3,325.00
-0.15%
2,800
1.34
May 07, 2026
3,340.00
3,340.00
3,305.00
3,330.00
3,330.00
+0.76%
2,000
0.96
May 06, 2026
3,340.00
3,340.00
3,290.00
3,305.00
3,305.00
0.00%
0
0.00
May 05, 2026
3,340.00
3,340.00
3,290.00
3,305.00
3,305.00
0.00%
0
0.00
May 04, 2026
3,340.00
3,340.00
3,290.00
3,305.00
3,305.00
0.00%
0
0.00
May 01, 2026
3,340.00
3,340.00
3,290.00
3,305.00
3,305.00
-0.90%
700
0.33
Apr 30, 2026
3,300.00
3,335.00
3,300.00
3,335.00
3,335.00
+1.21%
1,600
0.74
Apr 29, 2026
3,295.00
3,295.00
3,290.00
3,295.00
3,295.00
0.00%
0
0.00
Apr 28, 2026
3,295.00
3,295.00
3,290.00
3,295.00
3,295.00
-0.15%
2,700
1.27
Apr 27, 2026
3,305.00
3,305.00
3,295.00
3,300.00
3,300.00
-0.30%
2,600
1.23
Apr 24, 2026
3,310.00
3,315.00
3,305.00
3,310.00
3,310.00
-0.15%
1,900
0.91
Apr 23, 2026
3,335.00
3,335.00
3,305.00
3,315.00
3,315.00
-0.90%
4,600
2.26
Apr 22, 2026
3,350.00
3,350.00
3,335.00
3,345.00
3,345.00
-0.15%
600
0.29
Apr 21, 2026
3,345.00
3,350.00
3,345.00
3,350.00
3,350.00
+0.15%
600
0.29
Apr 20, 2026
3,360.00
3,360.00
3,330.00
3,345.00
3,345.00
+0.30%
1,800
0.86
Apr 17, 2026
3,335.00
3,335.00
3,335.00
3,335.00
3,335.00
0.00%
100
0.05
Apr 16, 2026
3,325.00
3,340.00
3,325.00
3,335.00
3,335.00
-0.15%
2,400
1.16
Apr 15, 2026
3,330.00
3,355.00
3,330.00
3,340.00
3,340.00
+0.30%
700
0.33
Apr 14, 2026
3,350.00
3,350.00
3,330.00
3,330.00
3,330.00
-0.60%
1,800
0.86
Apr 13, 2026
3,365.00
3,370.00
3,340.00
3,350.00
3,350.00
-0.59%
1,400
0.65
Apr 10, 2026
3,370.00
3,385.00
3,360.00
3,370.00
3,370.00
+0.30%
900
0.42
Apr 09, 2026
3,340.00
3,360.00
3,330.00
3,360.00
3,360.00
+1.05%
2,800
1.33
Apr 08, 2026
3,305.00
3,340.00
3,305.00
3,325.00
3,325.00
+0.45%
4,300
2.05
Apr 07, 2026
3,290.00
3,310.00
3,290.00
3,310.00
3,310.00
+0.61%
400
0.19
Apr 06, 2026
3,295.00
3,305.00
3,290.00
3,290.00
3,290.00
-0.30%
2,900
1.36
Rows: