tiprankstipranks
UKAI CO.,LTD. (JP:7621)
:7621
Japanese Market
7621
UKAI CO.,LTD.
RESEARCH TOOLSreports

UKAI CO.,LTD. (7621) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
3,300.00
3,330.00
3,300.00
3,330.00
3,330.00
+1.06%
1,600
0.76
Mar 31, 2026
3,310.00
3,310.00
3,290.00
3,295.00
3,295.00
-0.45%
1,200
0.58
Mar 30, 2026
3,255.00
3,310.00
3,255.00
3,310.00
3,310.00
-0.45%
3,700
1.84
Mar 27, 2026
3,320.00
3,340.00
3,305.00
3,340.00
3,325.00
+0.45%
2,200
1.10
Mar 26, 2026
3,315.00
3,330.00
3,315.00
3,325.00
3,310.07
+0.61%
900
0.45
Mar 25, 2026
3,320.00
3,320.00
3,285.00
3,305.00
3,290.16
-0.45%
3,900
1.93
Mar 24, 2026
3,340.00
3,340.00
3,275.00
3,320.00
3,305.09
-0.30%
2,400
1.18
Mar 23, 2026
3,305.00
3,330.00
3,275.00
3,330.00
3,315.05
0.00%
5,900
2.87
Mar 20, 2026
3,330.00
3,350.00
3,330.00
3,330.00
3,315.05
0.00%
0
0.00
Mar 19, 2026
3,350.00
3,350.00
3,330.00
3,330.00
3,315.05
-1.04%
2,100
0.93
Mar 18, 2026
3,360.00
3,370.00
3,350.00
3,365.00
3,349.89
+0.15%
2,600
1.14
Mar 17, 2026
3,380.00
3,410.00
3,360.00
3,360.00
3,344.91
-0.15%
3,500
1.50
Mar 16, 2026
3,370.00
3,370.00
3,360.00
3,365.00
3,349.89
+0.30%
800
0.34
Mar 13, 2026
3,375.00
3,375.00
3,355.00
3,355.00
3,339.93
-0.30%
2,000
0.84
Mar 12, 2026
3,355.00
3,365.00
3,350.00
3,365.00
3,349.89
+0.45%
700
0.28
Mar 11, 2026
3,350.00
3,350.00
3,330.00
3,350.00
3,334.96
0.00%
3,200
1.22
Mar 10, 2026
3,365.00
3,385.00
3,350.00
3,350.00
3,334.96
-0.45%
3,300
1.26
Mar 09, 2026
3,330.00
3,365.00
3,310.00
3,365.00
3,349.89
+0.30%
2,200
0.84
Mar 06, 2026
3,350.00
3,375.00
3,350.00
3,355.00
3,339.93
+0.15%
1,900
0.71
Mar 05, 2026
3,305.00
3,355.00
3,305.00
3,350.00
3,334.96
+1.36%
4,600
1.73
Mar 04, 2026
3,300.00
3,360.00
3,300.00
3,305.00
3,290.16
-1.05%
7,700
3.00
Mar 03, 2026
3,355.00
3,385.00
3,320.00
3,340.00
3,325.00
-0.60%
4,400
1.74
Mar 02, 2026
3,390.00
3,390.00
3,330.00
3,360.00
3,344.91
-0.74%
4,500
1.82
Feb 27, 2026
3,390.00
3,390.00
3,370.00
3,385.00
3,369.80
+0.15%
1,300
0.52
Feb 26, 2026
3,385.00
3,385.00
3,365.00
3,380.00
3,364.82
-0.29%
4,100
1.65
Feb 25, 2026
3,385.00
3,390.00
3,360.00
3,390.00
3,374.78
+0.15%
3,100
1.26
Feb 24, 2026
3,385.00
3,385.00
3,365.00
3,385.00
3,369.80
-0.15%
1,200
0.48
Feb 23, 2026
3,390.00
3,390.00
3,360.00
3,390.00
3,374.78
0.00%
0
0.00
Feb 20, 2026
3,390.00
3,390.00
3,360.00
3,390.00
3,374.78
+0.30%
2,400
0.93
Feb 19, 2026
3,365.00
3,385.00
3,365.00
3,380.00
3,364.82
0.00%
1,600
0.63
Feb 18, 2026
3,385.00
3,390.00
3,360.00
3,380.00
3,364.82
+0.30%
2,100
0.79
Feb 17, 2026
3,350.00
3,370.00
3,340.00
3,370.00
3,354.87
+0.60%
1,500
0.56
Feb 16, 2026
3,405.00
3,425.00
3,335.00
3,350.00
3,334.96
-0.45%
3,400
1.26
Feb 13, 2026
3,345.00
3,370.00
3,340.00
3,365.00
3,349.89
+0.30%
2,300
0.85
Feb 12, 2026
3,360.00
3,360.00
3,355.00
3,355.00
3,339.93
+0.45%
400
0.14
Feb 11, 2026
3,340.00
3,360.00
3,340.00
3,340.00
3,325.00
0.00%
0
0.00
Feb 10, 2026
3,355.00
3,360.00
3,340.00
3,340.00
3,325.00
-0.74%
3,200
1.11
Feb 09, 2026
3,355.00
3,370.00
3,350.00
3,365.00
3,349.89
+0.75%
1,400
0.48
Feb 06, 2026
3,345.00
3,350.00
3,340.00
3,340.00
3,325.00
-0.15%
500
0.17
Feb 05, 2026
3,340.00
3,355.00
3,340.00
3,345.00
3,329.98
0.00%
900
0.30
Feb 04, 2026
3,340.00
3,345.00
3,310.00
3,345.00
3,329.98
+0.15%
1,000
0.33
Feb 03, 2026
3,320.00
3,365.00
3,310.00
3,340.00
3,325.00
+0.60%
2,400
0.80
Feb 02, 2026
3,345.00
3,375.00
3,320.00
3,320.00
3,305.09
-0.75%
1,600
0.53
Jan 30, 2026
3,350.00
3,365.00
3,320.00
3,345.00
3,329.98
+0.60%
1,100
0.37
Jan 29, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,310.07
+0.15%
300
0.10
Jan 28, 2026
3,330.00
3,330.00
3,305.00
3,320.00
3,305.09
-0.60%
1,300
0.44
Jan 27, 2026
3,370.00
3,370.00
3,340.00
3,340.00
3,325.00
-0.89%
900
0.30
Jan 26, 2026
3,375.00
3,375.00
3,350.00
3,370.00
3,354.87
+0.15%
1,100
0.37
Jan 23, 2026
3,380.00
3,405.00
3,350.00
3,365.00
3,349.89
0.00%
1,900
0.63
Jan 22, 2026
3,370.00
3,380.00
3,365.00
3,365.00
3,349.89
-0.30%
2,700
0.90
Rows:
50