Education
About Us
Working with TipRanks
Follow Us
UKAI CO.,LTD. (JP:7621)
:7621
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,350.00
3,350.00
3,325.00
3,345.00
3,345.00
-0.30%
3,600
0.95
Dec 24, 2025
3,285.00
3,420.00
3,280.00
3,355.00
3,355.00
+1.67%
7,000
1.87
Dec 23, 2025
3,290.00
3,310.00
3,275.00
3,300.00
3,300.00
+0.61%
8,700
2.36
Dec 22, 2025
3,260.00
3,285.00
3,250.00
3,280.00
3,280.00
+0.61%
6,200
1.70
Dec 19, 2025
3,240.00
3,265.00
3,240.00
3,260.00
3,260.00
+0.62%
4,500
1.24
Dec 18, 2025
3,250.00
3,255.00
3,230.00
3,240.00
3,240.00
-0.46%
6,000
1.67
Dec 17, 2025
3,265.00
3,275.00
3,250.00
3,255.00
3,255.00
-0.46%
1,800
0.50
Dec 16, 2025
3,270.00
3,270.00
3,250.00
3,270.00
3,270.00
0.00%
3,400
0.95
Dec 15, 2025
3,285.00
3,290.00
3,250.00
3,270.00
3,270.00
-0.30%
9,000
2.61
Dec 12, 2025
3,345.00
3,350.00
3,280.00
3,280.00
3,280.00
-2.09%
11,600
3.53
Dec 11, 2025
3,355.00
3,360.00
3,350.00
3,350.00
3,350.00
-0.30%
2,200
0.67
Dec 10, 2025
3,360.00
3,380.00
3,345.00
3,360.00
3,360.00
-0.44%
3,200
0.98
Dec 09, 2025
3,350.00
3,395.00
3,350.00
3,375.00
3,375.00
-0.30%
4,800
1.49
Dec 08, 2025
3,365.00
3,385.00
3,365.00
3,385.00
3,385.00
+0.15%
3,500
1.09
Dec 05, 2025
3,380.00
3,385.00
3,370.00
3,380.00
3,380.00
0.00%
1,700
0.53
Dec 04, 2025
3,375.00
3,380.00
3,370.00
3,380.00
3,380.00
+0.15%
1,900
0.59
Dec 03, 2025
3,390.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.44%
1,400
0.43
Dec 02, 2025
3,405.00
3,405.00
3,390.00
3,390.00
3,390.00
-0.15%
2,300
0.71
Dec 01, 2025
3,400.00
3,420.00
3,395.00
3,395.00
3,395.00
-1.16%
3,300
1.01
Nov 28, 2025
3,410.00
3,435.00
3,400.00
3,435.00
3,435.00
+0.73%
1,800
0.55
Nov 27, 2025
3,435.00
3,440.00
3,410.00
3,410.00
3,410.00
-0.73%
3,100
0.95
Nov 26, 2025
3,435.00
3,475.00
3,415.00
3,435.00
3,435.00
0.00%
4,900
1.53
Nov 25, 2025
3,425.00
3,440.00
3,395.00
3,435.00
3,435.00
+0.73%
3,300
1.04
Nov 21, 2025
3,375.00
3,420.00
3,345.00
3,410.00
3,410.00
+1.04%
8,100
2.58
Nov 20, 2025
3,430.00
3,430.00
3,375.00
3,375.00
3,375.00
-1.03%
4,000
1.28
Nov 19, 2025
3,420.00
3,425.00
3,380.00
3,410.00
3,410.00
-0.15%
4,000
1.29
Nov 18, 2025
3,420.00
3,425.00
3,405.00
3,415.00
3,415.00
-0.15%
3,000
0.97
Nov 17, 2025
3,465.00
3,475.00
3,420.00
3,420.00
3,420.00
-1.30%
7,400
2.47
Nov 14, 2025
3,480.00
3,490.00
3,465.00
3,465.00
3,465.00
-0.57%
3,300
1.11
Nov 13, 2025
3,490.00
3,510.00
3,480.00
3,485.00
3,485.00
-0.29%
3,300
1.10
Nov 12, 2025
3,505.00
3,505.00
3,485.00
3,495.00
3,495.00
-0.43%
2,800
0.91
Nov 11, 2025
3,505.00
3,550.00
3,500.00
3,510.00
3,510.00
-0.14%
2,500
0.81
Nov 10, 2025
3,525.00
3,525.00
3,500.00
3,515.00
3,515.00
-0.14%
4,000
1.31
Nov 07, 2025
3,530.00
3,530.00
3,520.00
3,520.00
3,520.00
-0.28%
2,300
0.76
Nov 06, 2025
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
0.00%
1,400
0.46
Nov 05, 2025
3,525.00
3,530.00
3,525.00
3,530.00
3,530.00
+0.14%
2,100
0.69
Nov 04, 2025
3,555.00
3,555.00
3,525.00
3,525.00
3,525.00
-0.56%
2,000
0.66
Oct 31, 2025
3,555.00
3,555.00
3,535.00
3,545.00
3,545.00
-0.28%
400
0.13
Oct 30, 2025
3,535.00
3,555.00
3,530.00
3,555.00
3,555.00
+0.28%
800
0.27
Oct 29, 2025
3,550.00
3,555.00
3,535.00
3,545.00
3,545.00
-0.14%
2,700
0.91
Oct 28, 2025
3,550.00
3,555.00
3,550.00
3,550.00
3,550.00
-0.42%
900
0.30
Oct 27, 2025
3,575.00
3,575.00
3,560.00
3,565.00
3,565.00
-0.14%
2,200
0.73
Oct 24, 2025
3,580.00
3,580.00
3,565.00
3,570.00
3,570.00
-0.28%
800
0.27
Oct 23, 2025
3,575.00
3,580.00
3,575.00
3,580.00
3,580.00
+0.28%
200
0.07
Oct 22, 2025
3,560.00
3,570.00
3,550.00
3,570.00
3,570.00
+0.28%
1,500
0.50
Oct 21, 2025
3,560.00
3,565.00
3,550.00
3,560.00
3,560.00
0.00%
2,900
0.98
Oct 20, 2025
3,585.00
3,590.00
3,555.00
3,560.00
3,560.00
+0.28%
2,200
0.76
Oct 17, 2025
3,550.00
3,565.00
3,550.00
3,550.00
3,550.00
-0.42%
900
0.31
Oct 16, 2025
3,530.00
3,565.00
3,530.00
3,565.00
3,565.00
+0.28%
4,700
1.66
Oct 15, 2025
3,550.00
3,565.00
3,545.00
3,555.00
3,555.00
+0.14%
1,100
0.39
Rows: