Education
About Us
Working with TipRanks
Follow Us
UKAI CO.,LTD. (JP:7621)
:7621
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,345.00
3,375.00
3,320.00
3,320.00
3,320.00
-0.75%
1,600
0.53
Jan 30, 2026
3,350.00
3,365.00
3,320.00
3,345.00
3,345.00
+0.60%
1,100
0.37
Jan 29, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,325.00
+0.15%
300
0.10
Jan 28, 2026
3,330.00
3,330.00
3,305.00
3,320.00
3,320.00
-0.60%
1,300
0.43
Jan 27, 2026
3,370.00
3,370.00
3,340.00
3,340.00
3,340.00
-0.89%
900
0.30
Jan 26, 2026
3,375.00
3,375.00
3,350.00
3,370.00
3,370.00
+0.15%
1,100
0.36
Jan 23, 2026
3,380.00
3,405.00
3,350.00
3,365.00
3,365.00
0.00%
1,900
0.62
Jan 22, 2026
3,370.00
3,380.00
3,365.00
3,365.00
3,365.00
-0.30%
2,700
0.90
Jan 21, 2026
3,375.00
3,375.00
3,370.00
3,375.00
3,375.00
0.00%
1,200
0.40
Jan 20, 2026
3,385.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.74%
1,200
0.40
Jan 19, 2026
3,420.00
3,420.00
3,395.00
3,400.00
3,400.00
0.00%
700
0.23
Jan 16, 2026
3,420.00
3,430.00
3,380.00
3,400.00
3,400.00
-0.73%
2,300
0.76
Jan 15, 2026
3,415.00
3,425.00
3,415.00
3,425.00
3,425.00
-0.15%
1,100
0.36
Jan 14, 2026
3,400.00
3,440.00
3,380.00
3,430.00
3,430.00
+1.33%
5,200
1.72
Jan 13, 2026
3,380.00
3,410.00
3,380.00
3,385.00
3,385.00
+0.15%
1,200
0.39
Jan 12, 2026
3,380.00
3,445.00
3,370.00
3,380.00
3,380.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,445.00
3,370.00
3,380.00
3,380.00
+0.30%
3,600
1.18
Jan 08, 2026
3,395.00
3,400.00
3,340.00
3,370.00
3,370.00
-0.30%
3,200
1.06
Jan 07, 2026
3,380.00
3,385.00
3,380.00
3,380.00
3,380.00
+0.60%
2,500
0.83
Jan 06, 2026
3,360.00
3,365.00
3,360.00
3,360.00
3,360.00
0.00%
900
0.30
Jan 05, 2026
3,380.00
3,380.00
3,350.00
3,360.00
3,360.00
-0.59%
1,400
0.46
Jan 02, 2026
3,370.00
3,390.00
3,355.00
3,380.00
3,380.00
0.00%
0
0.00
Jan 01, 2026
3,370.00
3,390.00
3,355.00
3,380.00
3,380.00
0.00%
0
0.00
Dec 31, 2025
3,370.00
3,390.00
3,355.00
3,380.00
3,380.00
0.00%
0
0.00
Dec 30, 2025
3,370.00
3,390.00
3,355.00
3,380.00
3,380.00
-0.29%
1,000
0.29
Dec 29, 2025
3,370.00
3,410.00
3,365.00
3,390.00
3,390.00
+0.59%
2,400
0.65
Dec 26, 2025
3,335.00
3,370.00
3,325.00
3,370.00
3,370.00
+0.75%
3,900
1.03
Dec 25, 2025
3,350.00
3,350.00
3,325.00
3,345.00
3,345.00
-0.30%
3,600
0.95
Dec 24, 2025
3,285.00
3,420.00
3,280.00
3,355.00
3,355.00
+1.67%
7,000
1.87
Dec 23, 2025
3,290.00
3,310.00
3,275.00
3,300.00
3,300.00
+0.61%
8,700
2.36
Dec 22, 2025
3,260.00
3,285.00
3,250.00
3,280.00
3,280.00
+0.61%
6,200
1.70
Dec 19, 2025
3,240.00
3,265.00
3,240.00
3,260.00
3,260.00
+0.62%
4,500
1.24
Dec 18, 2025
3,250.00
3,255.00
3,230.00
3,240.00
3,240.00
-0.46%
6,000
1.67
Dec 17, 2025
3,265.00
3,275.00
3,250.00
3,255.00
3,255.00
-0.46%
1,800
0.50
Dec 16, 2025
3,270.00
3,270.00
3,250.00
3,270.00
3,270.00
0.00%
3,400
0.95
Dec 15, 2025
3,285.00
3,290.00
3,250.00
3,270.00
3,270.00
-0.30%
9,000
2.61
Dec 12, 2025
3,345.00
3,350.00
3,280.00
3,280.00
3,280.00
-2.09%
11,600
3.53
Dec 11, 2025
3,355.00
3,360.00
3,350.00
3,350.00
3,350.00
-0.30%
2,200
0.67
Dec 10, 2025
3,360.00
3,380.00
3,345.00
3,360.00
3,360.00
-0.44%
3,200
0.98
Dec 09, 2025
3,350.00
3,395.00
3,350.00
3,375.00
3,375.00
-0.30%
4,800
1.49
Dec 08, 2025
3,365.00
3,385.00
3,365.00
3,385.00
3,385.00
+0.15%
3,500
1.09
Dec 05, 2025
3,380.00
3,385.00
3,370.00
3,380.00
3,380.00
0.00%
1,700
0.53
Dec 04, 2025
3,375.00
3,380.00
3,370.00
3,380.00
3,380.00
+0.15%
1,900
0.59
Dec 03, 2025
3,390.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.44%
1,400
0.43
Dec 02, 2025
3,405.00
3,405.00
3,390.00
3,390.00
3,390.00
-0.15%
2,300
0.71
Dec 01, 2025
3,400.00
3,420.00
3,395.00
3,395.00
3,395.00
-1.16%
3,300
1.01
Nov 28, 2025
3,410.00
3,435.00
3,400.00
3,435.00
3,435.00
+0.73%
1,800
0.55
Nov 27, 2025
3,435.00
3,440.00
3,410.00
3,410.00
3,410.00
-0.73%
3,100
0.95
Nov 26, 2025
3,435.00
3,475.00
3,415.00
3,435.00
3,435.00
0.00%
4,900
1.53
Nov 25, 2025
3,425.00
3,440.00
3,395.00
3,435.00
3,435.00
+0.73%
3,300
1.04
Rows: