Education
About Us
Working with TipRanks
Follow Us
Tanaka Co., Ltd. (JP:7619)
:7619
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
835.00
842.00
832.00
842.00
842.00
+0.84%
3,900
0.25
Sep 16, 2025
831.00
844.00
829.00
835.00
835.00
+0.12%
14,300
0.93
Sep 12, 2025
823.00
835.00
823.00
834.00
834.00
+1.34%
44,800
3.00
Sep 11, 2025
821.00
828.00
816.00
823.00
823.00
+0.12%
18,300
1.24
Sep 10, 2025
830.00
832.00
822.00
822.00
822.00
-0.96%
6,000
0.41
Sep 09, 2025
839.00
839.00
830.00
830.00
830.00
-0.60%
10,800
0.73
Sep 08, 2025
827.00
847.00
825.00
835.00
835.00
+1.46%
27,900
1.94
Sep 05, 2025
823.00
826.00
818.00
823.00
823.00
0.00%
13,400
0.93
Sep 04, 2025
819.00
828.00
817.00
823.00
823.00
+0.61%
5,400
0.37
Sep 03, 2025
823.00
825.00
818.00
818.00
818.00
-0.49%
6,500
0.45
Sep 02, 2025
812.00
822.00
812.00
822.00
822.00
+1.23%
5,100
0.35
Sep 01, 2025
809.00
818.00
802.00
812.00
812.00
0.00%
9,300
0.64
Aug 29, 2025
823.00
823.00
806.00
812.00
812.00
-1.34%
21,600
1.51
Aug 28, 2025
820.00
827.00
819.00
823.00
823.00
+0.24%
6,100
0.42
Aug 27, 2025
841.00
841.00
818.00
821.00
821.00
-2.84%
15,700
1.10
Aug 26, 2025
838.00
845.00
826.00
845.00
845.00
+0.84%
20,300
1.11
Aug 25, 2025
839.00
844.00
825.00
838.00
838.00
-0.12%
14,100
0.78
Aug 22, 2025
832.00
845.00
821.00
839.00
839.00
+1.82%
19,700
1.10
Aug 21, 2025
815.00
834.00
809.00
824.00
824.00
+1.98%
16,600
0.94
Aug 20, 2025
815.00
821.00
785.00
808.00
808.00
-1.10%
47,000
2.76
Aug 19, 2025
780.00
819.00
780.00
817.00
817.00
+4.88%
50,200
3.07
Aug 18, 2025
768.00
779.00
768.00
779.00
779.00
+1.30%
8,400
0.51
Aug 15, 2025
769.00
776.00
763.00
769.00
769.00
+0.13%
18,700
1.15
Aug 14, 2025
773.00
777.00
767.00
768.00
768.00
-1.54%
8,400
0.52
Aug 13, 2025
780.00
781.00
772.00
780.00
780.00
+0.26%
11,800
0.74
Aug 12, 2025
755.00
779.00
753.00
778.00
778.00
+3.60%
30,500
1.94
Aug 08, 2025
742.00
759.00
741.00
751.00
751.00
+1.21%
27,200
1.73
Aug 07, 2025
759.00
775.00
741.00
742.00
742.00
-1.98%
78,700
4.86
Aug 06, 2025
755.00
757.00
752.00
757.00
757.00
+0.80%
2,200
0.14
Aug 05, 2025
747.00
757.00
747.00
751.00
751.00
+0.67%
11,500
0.71
Aug 04, 2025
744.00
747.00
742.00
746.00
746.00
-0.27%
11,200
0.70
Aug 01, 2025
742.00
750.00
742.00
748.00
748.00
-0.27%
4,400
0.27
Jul 31, 2025
743.00
752.00
743.00
750.00
750.00
+1.21%
3,000
0.19
Jul 30, 2025
746.00
749.00
741.00
741.00
741.00
-0.54%
6,800
0.42
Jul 29, 2025
746.00
749.00
740.00
745.00
745.00
+0.54%
5,200
0.32
Jul 28, 2025
755.00
757.00
737.00
741.00
741.00
-1.59%
26,300
1.67
Jul 25, 2025
750.00
755.00
746.00
753.00
753.00
+1.35%
15,600
1.00
Jul 24, 2025
736.00
745.00
734.00
743.00
743.00
+2.34%
13,500
0.87
Jul 23, 2025
715.00
734.00
715.00
726.00
726.00
+1.54%
20,100
1.32
Jul 22, 2025
711.00
717.00
707.00
715.00
715.00
+0.56%
20,400
1.36
Jul 18, 2025
715.00
715.00
711.00
711.00
711.00
-0.42%
3,400
0.23
Jul 17, 2025
712.00
715.00
711.00
714.00
714.00
+0.14%
2,100
0.14
Jul 16, 2025
719.00
720.00
713.00
713.00
713.00
-0.83%
4,900
0.32
Jul 15, 2025
717.00
719.00
715.00
719.00
719.00
+0.42%
7,700
0.51
Jul 14, 2025
704.00
719.00
704.00
716.00
716.00
+2.29%
15,700
1.02
Jul 11, 2025
697.00
700.00
697.00
700.00
700.00
+0.43%
4,000
0.24
Jul 10, 2025
698.00
699.00
697.00
697.00
697.00
0.00%
5,600
0.33
Jul 09, 2025
693.00
697.00
692.00
697.00
697.00
+0.58%
5,400
0.31
Jul 08, 2025
695.00
697.00
684.00
693.00
693.00
+0.14%
14,600
0.82
Jul 07, 2025
698.00
698.00
690.00
692.00
692.00
+0.58%
11,600
0.64
Rows: