Education
About Us
Working with TipRanks
Follow Us
Colowide Co., Ltd. (JP:7616)
:7616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,904.00
1,918.50
1,898.00
1,905.50
1,905.50
+0.40%
287,200
0.75
Mar 13, 2026
1,875.00
1,904.00
1,875.00
1,898.00
1,898.00
+0.42%
385,000
1.01
Mar 12, 2026
1,897.00
1,897.00
1,879.00
1,890.00
1,890.00
-0.47%
342,800
0.90
Mar 11, 2026
1,888.00
1,916.00
1,885.50
1,899.00
1,899.00
+1.28%
579,100
1.53
Mar 10, 2026
1,880.00
1,880.00
1,863.00
1,875.00
1,875.00
+0.32%
378,800
1.01
Mar 09, 2026
1,850.00
1,877.50
1,838.00
1,869.00
1,869.00
-0.03%
510,900
1.36
Mar 06, 2026
1,836.00
1,869.50
1,827.00
1,869.50
1,869.50
+1.80%
349,400
0.93
Mar 05, 2026
1,860.00
1,870.00
1,836.50
1,836.50
1,836.50
-0.19%
388,800
1.04
Mar 04, 2026
1,820.00
1,842.50
1,805.00
1,840.00
1,840.00
+0.55%
527,600
1.41
Mar 03, 2026
1,868.00
1,868.00
1,825.00
1,830.00
1,830.00
-2.09%
570,100
1.54
Mar 02, 2026
1,850.50
1,873.00
1,840.50
1,869.00
1,869.00
-0.32%
462,900
1.26
Feb 27, 2026
1,857.50
1,875.00
1,848.00
1,875.00
1,875.00
+1.49%
418,400
1.15
Feb 26, 2026
1,851.00
1,863.00
1,840.00
1,847.50
1,847.50
0.00%
402,700
1.11
Feb 25, 2026
1,833.00
1,849.00
1,830.00
1,847.50
1,847.50
+0.35%
344,600
0.95
Feb 24, 2026
1,822.00
1,854.00
1,817.50
1,841.00
1,841.00
+0.93%
377,000
1.04
Feb 23, 2026
1,824.00
1,856.00
1,822.50
1,824.00
1,824.00
0.00%
0
0.00
Feb 20, 2026
1,847.50
1,856.00
1,822.50
1,824.00
1,824.00
-2.56%
383,400
1.04
Feb 19, 2026
1,845.00
1,872.50
1,829.00
1,872.00
1,872.00
+1.38%
319,300
0.87
Feb 18, 2026
1,856.00
1,864.00
1,846.50
1,846.50
1,846.50
-0.19%
335,800
0.92
Feb 17, 2026
1,884.00
1,884.00
1,850.00
1,850.00
1,850.00
-1.65%
303,200
0.82
Feb 16, 2026
1,878.00
1,887.00
1,868.00
1,881.00
1,881.00
+0.78%
315,800
0.86
Feb 13, 2026
1,869.00
1,891.50
1,861.00
1,866.50
1,866.50
-0.13%
403,200
1.09
Feb 12, 2026
1,900.00
1,900.00
1,857.50
1,869.00
1,869.00
+0.97%
718,700
1.98
Feb 11, 2026
1,851.00
1,851.00
1,802.50
1,851.00
1,851.00
0.00%
0
0.00
Feb 10, 2026
1,805.00
1,851.00
1,802.50
1,851.00
1,851.00
+2.32%
637,100
1.74
Feb 09, 2026
1,835.00
1,838.00
1,801.50
1,809.00
1,809.00
-1.15%
420,600
1.12
Feb 06, 2026
1,830.50
1,834.00
1,812.50
1,830.00
1,830.00
+0.36%
355,400
0.95
Feb 05, 2026
1,829.00
1,835.50
1,810.50
1,823.50
1,823.50
+1.73%
488,000
1.30
Feb 04, 2026
1,791.00
1,801.50
1,787.00
1,792.50
1,792.50
+0.03%
395,700
1.05
Feb 03, 2026
1,770.00
1,799.00
1,766.00
1,792.00
1,792.00
+0.70%
447,300
1.19
Feb 02, 2026
1,780.00
1,786.00
1,769.00
1,779.50
1,779.50
+0.68%
454,700
1.21
Jan 30, 2026
1,764.50
1,774.50
1,753.00
1,767.50
1,767.50
+0.71%
355,600
0.94
Jan 29, 2026
1,748.00
1,756.50
1,731.00
1,755.00
1,755.00
-0.23%
465,300
1.22
Jan 28, 2026
1,755.00
1,760.50
1,747.50
1,759.00
1,759.00
-0.28%
449,600
1.17
Jan 27, 2026
1,774.00
1,779.50
1,761.00
1,764.00
1,764.00
-0.90%
399,000
1.04
Jan 26, 2026
1,780.00
1,781.50
1,773.00
1,780.00
1,780.00
+0.31%
399,900
1.05
Jan 23, 2026
1,765.50
1,783.00
1,765.50
1,774.50
1,774.50
+0.48%
377,000
0.99
Jan 22, 2026
1,765.50
1,788.00
1,764.00
1,766.00
1,766.00
+0.23%
509,600
1.35
Jan 21, 2026
1,784.00
1,790.00
1,759.00
1,762.00
1,762.00
-1.56%
519,300
1.38
Jan 20, 2026
1,779.00
1,794.00
1,773.00
1,790.00
1,790.00
+0.99%
395,100
1.05
Jan 19, 2026
1,788.00
1,792.00
1,772.50
1,772.50
1,772.50
-0.81%
447,600
1.20
Jan 16, 2026
1,794.00
1,803.00
1,783.50
1,787.00
1,787.00
+0.11%
474,700
1.29
Jan 15, 2026
1,769.00
1,785.00
1,766.00
1,785.00
1,785.00
+1.33%
424,900
1.16
Jan 14, 2026
1,756.50
1,767.50
1,749.00
1,761.50
1,761.50
+0.09%
437,200
1.18
Jan 13, 2026
1,784.50
1,786.00
1,760.00
1,760.00
1,760.00
-0.62%
513,200
1.39
Jan 12, 2026
1,771.00
1,771.00
1,771.00
1,771.00
1,771.00
0.00%
0
0.00
Jan 09, 2026
1,776.50
1,781.50
1,768.50
1,771.00
1,771.00
+0.37%
347,800
0.92
Jan 08, 2026
1,790.00
1,792.00
1,748.00
1,764.50
1,764.50
-0.98%
498,700
1.31
Jan 07, 2026
1,762.00
1,786.00
1,753.50
1,782.00
1,782.00
+1.11%
340,200
0.88
Jan 06, 2026
1,760.50
1,770.50
1,756.50
1,762.50
1,762.50
+0.11%
291,000
0.75
Rows: