Colowide Co., Ltd. (JP:7616)
:7616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,951.50
1,970.50
1,925.50
1,940.00
1,940.00
-0.56%
288,700
0.64
Apr 06, 2026
1,991.00
1,997.50
1,951.00
1,951.00
1,951.00
-2.18%
398,200
0.88
Apr 03, 2026
1,925.50
1,994.50
1,922.00
1,994.50
1,994.50
+3.61%
1,066,800
2.42
Apr 02, 2026
1,889.00
1,925.00
1,881.00
1,925.00
1,925.00
+1.50%
692,500
1.58
Apr 01, 2026
1,828.50
1,896.50
1,827.00
1,896.50
1,896.50
+4.52%
778,500
1.83
Mar 31, 2026
1,848.50
1,857.00
1,810.00
1,814.50
1,814.50
-1.89%
594,600
1.43
Mar 30, 2026
1,853.00
1,874.50
1,823.50
1,849.50
1,849.50
-5.57%
1,436,500
3.66
Mar 27, 2026
1,950.00
1,966.00
1,930.50
1,963.50
1,958.50
+2.83%
1,145,500
3.02
Mar 26, 2026
1,915.50
1,919.50
1,903.50
1,909.50
1,904.64
-0.13%
708,900
1.89
Mar 25, 2026
1,936.00
1,941.50
1,911.50
1,912.00
1,907.13
-1.04%
575,600
1.54
Mar 24, 2026
1,910.50
1,932.00
1,906.50
1,932.00
1,927.08
+1.47%
463,000
1.24
Mar 23, 2026
1,900.00
1,912.50
1,892.50
1,904.00
1,899.15
-0.42%
464,200
1.25
Mar 20, 2026
1,912.00
1,935.00
1,908.00
1,912.00
1,907.13
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,935.00
1,908.00
1,912.00
1,907.13
-0.93%
372,500
0.99
Mar 18, 2026
1,917.50
1,930.00
1,912.50
1,930.00
1,925.09
+1.34%
308,900
0.82
Mar 17, 2026
1,911.00
1,926.00
1,896.50
1,904.50
1,899.65
-0.05%
260,700
0.69
Mar 16, 2026
1,904.00
1,918.50
1,898.00
1,905.50
1,900.65
+0.40%
287,200
0.76
Mar 13, 2026
1,875.00
1,904.00
1,875.00
1,898.00
1,893.17
+0.42%
385,000
1.03
Mar 12, 2026
1,897.00
1,897.00
1,879.00
1,890.00
1,885.19
-0.47%
342,800
0.91
Mar 11, 2026
1,888.00
1,916.00
1,885.50
1,899.00
1,894.16
+1.28%
579,100
1.56
Mar 10, 2026
1,880.00
1,880.00
1,863.00
1,875.00
1,870.23
+0.32%
378,800
1.02
Mar 09, 2026
1,850.00
1,877.50
1,838.00
1,869.00
1,864.24
-0.03%
510,900
1.39
Mar 06, 2026
1,836.00
1,869.50
1,827.00
1,869.50
1,864.74
+1.80%
349,400
0.95
Mar 05, 2026
1,860.00
1,870.00
1,836.50
1,836.50
1,831.82
-0.19%
388,800
1.05
Mar 04, 2026
1,820.00
1,842.50
1,805.00
1,840.00
1,835.31
+0.55%
527,600
1.44
Mar 03, 2026
1,868.00
1,868.00
1,825.00
1,830.00
1,825.34
-2.09%
570,100
1.57
Mar 02, 2026
1,850.50
1,873.00
1,840.50
1,869.00
1,864.24
-0.32%
462,900
1.28
Feb 27, 2026
1,857.50
1,875.00
1,848.00
1,875.00
1,870.23
+1.49%
418,400
1.16
Feb 26, 2026
1,851.00
1,863.00
1,840.00
1,847.50
1,842.80
0.00%
402,700
1.12
Feb 25, 2026
1,833.00
1,849.00
1,830.00
1,847.50
1,842.80
+0.35%
344,600
0.96
Feb 24, 2026
1,822.00
1,854.00
1,817.50
1,841.00
1,836.31
+0.93%
377,000
1.06
Feb 23, 2026
1,824.00
1,856.00
1,822.50
1,824.00
1,819.36
0.00%
0
0.00
Feb 20, 2026
1,847.50
1,856.00
1,822.50
1,824.00
1,819.36
-2.56%
383,400
1.06
Feb 19, 2026
1,845.00
1,872.50
1,829.00
1,872.00
1,867.23
+1.38%
319,300
0.90
Feb 18, 2026
1,856.00
1,864.00
1,846.50
1,846.50
1,841.80
-0.19%
335,800
0.94
Feb 17, 2026
1,884.00
1,884.00
1,850.00
1,850.00
1,845.29
-1.65%
303,200
0.85
Feb 16, 2026
1,878.00
1,887.00
1,868.00
1,881.00
1,876.21
+0.78%
315,800
0.88
Feb 13, 2026
1,869.00
1,891.50
1,861.00
1,866.50
1,861.75
-0.13%
403,200
1.13
Feb 12, 2026
1,900.00
1,900.00
1,857.50
1,869.00
1,864.24
+0.97%
718,700
2.05
Feb 11, 2026
1,851.00
1,851.00
1,802.50
1,851.00
1,846.29
0.00%
0
0.00
Feb 10, 2026
1,805.00
1,851.00
1,802.50
1,851.00
1,846.29
+2.32%
637,100
1.81
Feb 09, 2026
1,835.00
1,838.00
1,801.50
1,809.00
1,804.39
-1.15%
420,600
1.20
Feb 06, 2026
1,830.50
1,834.00
1,812.50
1,830.00
1,825.34
+0.36%
355,400
1.01
Feb 05, 2026
1,829.00
1,835.50
1,810.50
1,823.50
1,818.86
+1.73%
488,000
1.35
Feb 04, 2026
1,791.00
1,801.50
1,787.00
1,792.50
1,787.94
+0.03%
395,700
1.10
Feb 03, 2026
1,770.00
1,799.00
1,766.00
1,792.00
1,787.44
+0.70%
447,300
1.24
Feb 02, 2026
1,780.00
1,786.00
1,769.00
1,779.50
1,774.97
+0.68%
454,700
1.26
Jan 30, 2026
1,764.50
1,774.50
1,753.00
1,767.50
1,763.00
+0.71%
355,600
0.98
Jan 29, 2026
1,748.00
1,756.50
1,731.00
1,755.00
1,750.53
-0.23%
465,300
1.31
Jan 28, 2026
1,755.00
1,760.50
1,747.50
1,759.00
1,754.52
-0.28%
449,600
1.27
Rows: