Education
About Us
Working with TipRanks
Follow Us
Colowide Co., Ltd. (JP:7616)
:7616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,737.50
1,743.50
1,731.00
1,734.50
1,734.50
+0.09%
274,000
0.53
Dec 18, 2025
1,720.00
1,737.00
1,715.00
1,733.00
1,733.00
+1.40%
271,800
0.53
Dec 17, 2025
1,735.00
1,735.00
1,703.50
1,709.00
1,709.00
-1.16%
292,600
0.56
Dec 16, 2025
1,744.00
1,751.00
1,729.00
1,729.00
1,729.00
-0.63%
270,800
0.52
Dec 15, 2025
1,744.50
1,752.00
1,734.00
1,740.00
1,740.00
+0.49%
336,900
0.64
Dec 12, 2025
1,703.00
1,736.50
1,703.00
1,731.50
1,731.50
+1.67%
384,900
0.74
Dec 11, 2025
1,710.00
1,714.00
1,698.00
1,703.00
1,703.00
-0.41%
314,400
0.60
Dec 10, 2025
1,712.00
1,720.50
1,710.00
1,710.00
1,710.00
-0.12%
293,700
0.55
Dec 09, 2025
1,720.00
1,723.50
1,698.50
1,712.00
1,712.00
-0.70%
460,700
0.86
Dec 08, 2025
1,722.00
1,728.00
1,714.00
1,724.00
1,724.00
-0.38%
369,800
0.69
Dec 05, 2025
1,710.00
1,736.00
1,709.00
1,730.50
1,730.50
+0.73%
320,200
0.60
Dec 04, 2025
1,721.00
1,724.00
1,708.50
1,718.00
1,718.00
-0.17%
439,800
0.82
Dec 03, 2025
1,753.00
1,756.50
1,721.00
1,721.00
1,721.00
-2.02%
335,600
0.62
Dec 02, 2025
1,750.50
1,761.50
1,747.50
1,756.50
1,756.50
0.00%
272,600
0.51
Dec 01, 2025
1,760.00
1,780.00
1,750.50
1,756.50
1,756.50
-0.20%
350,000
0.65
Nov 28, 2025
1,750.00
1,767.50
1,750.00
1,760.00
1,760.00
+0.63%
288,100
0.53
Nov 27, 2025
1,755.00
1,760.00
1,747.00
1,749.00
1,749.00
0.00%
286,500
0.53
Nov 26, 2025
1,745.50
1,760.00
1,740.00
1,749.00
1,749.00
+0.89%
315,500
0.59
Nov 25, 2025
1,740.00
1,741.50
1,730.50
1,733.50
1,733.50
+0.29%
302,400
0.56
Nov 21, 2025
1,710.00
1,730.50
1,710.00
1,728.50
1,728.50
+1.56%
432,100
0.81
Nov 20, 2025
1,719.50
1,720.50
1,702.00
1,702.00
1,702.00
-0.67%
319,600
0.60
Nov 19, 2025
1,705.00
1,718.50
1,703.50
1,713.50
1,713.50
+0.62%
322,400
0.60
Nov 18, 2025
1,718.00
1,728.00
1,698.00
1,703.00
1,703.00
-0.93%
432,100
0.81
Nov 17, 2025
1,735.00
1,735.00
1,712.00
1,719.00
1,719.00
-1.09%
336,300
0.63
Nov 14, 2025
1,746.00
1,760.00
1,734.50
1,738.00
1,738.00
-0.52%
362,600
0.67
Nov 13, 2025
1,735.00
1,754.00
1,735.00
1,747.00
1,747.00
+0.78%
314,100
0.57
Nov 12, 2025
1,720.00
1,750.00
1,719.00
1,733.50
1,733.50
+1.26%
377,600
0.69
Nov 11, 2025
1,722.00
1,732.00
1,711.50
1,712.00
1,712.00
-0.47%
447,800
0.82
Nov 10, 2025
1,737.50
1,738.00
1,706.00
1,720.00
1,720.00
+2.69%
982,500
1.83
Nov 07, 2025
1,658.00
1,675.00
1,656.00
1,675.00
1,675.00
+0.90%
404,400
0.75
Nov 06, 2025
1,685.00
1,685.00
1,660.00
1,660.00
1,660.00
-0.51%
446,600
0.83
Nov 05, 2025
1,674.00
1,683.00
1,668.50
1,668.50
1,668.50
+0.03%
463,400
0.87
Nov 04, 2025
1,671.50
1,672.50
1,656.50
1,668.00
1,668.00
-0.21%
503,800
0.94
Oct 31, 2025
1,675.00
1,690.00
1,670.50
1,671.50
1,671.50
+0.09%
362,900
0.68
Oct 30, 2025
1,660.00
1,678.50
1,656.50
1,670.00
1,670.00
+0.36%
544,200
1.03
Oct 29, 2025
1,682.00
1,686.50
1,661.00
1,664.00
1,664.00
-1.86%
635,700
1.20
Oct 28, 2025
1,725.50
1,725.50
1,695.00
1,695.50
1,695.50
-2.05%
690,900
1.31
Oct 27, 2025
1,722.00
1,735.00
1,716.50
1,731.00
1,731.00
+0.46%
290,000
0.55
Oct 24, 2025
1,736.00
1,739.50
1,720.00
1,723.00
1,723.00
-0.75%
332,700
0.63
Oct 23, 2025
1,767.00
1,767.50
1,736.00
1,736.00
1,736.00
-1.11%
391,200
0.74
Oct 22, 2025
1,750.00
1,759.00
1,743.50
1,755.50
1,755.50
+0.89%
329,000
0.62
Oct 21, 2025
1,725.50
1,744.50
1,721.00
1,740.00
1,740.00
+0.87%
324,600
0.61
Oct 20, 2025
1,725.00
1,735.50
1,717.00
1,725.00
1,725.00
+0.26%
329,000
0.62
Oct 17, 2025
1,715.00
1,725.00
1,712.50
1,720.50
1,720.50
-0.12%
278,200
0.52
Oct 16, 2025
1,726.00
1,732.00
1,713.00
1,722.50
1,722.50
-0.23%
312,100
0.58
Oct 15, 2025
1,740.50
1,740.50
1,720.00
1,726.50
1,726.50
+0.35%
287,100
0.53
Oct 14, 2025
1,722.00
1,734.00
1,704.00
1,720.50
1,720.50
-0.23%
666,600
1.25
Oct 10, 2025
1,722.50
1,727.00
1,712.50
1,724.50
1,724.50
-0.03%
366,900
0.69
Oct 09, 2025
1,740.00
1,745.50
1,710.00
1,725.00
1,725.00
-1.20%
668,100
1.26
Oct 08, 2025
1,751.00
1,768.50
1,746.00
1,746.00
1,746.00
-0.11%
387,300
0.73
Rows: