Education
About Us
Working with TipRanks
Follow Us
Colowide Co., Ltd. (JP:7616)
:7616
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,770.00
1,799.00
1,766.00
1,792.00
1,792.00
+0.70%
447,300
1.19
Feb 02, 2026
1,780.00
1,786.00
1,769.00
1,779.50
1,779.50
+0.68%
454,700
1.21
Jan 30, 2026
1,764.50
1,774.50
1,753.00
1,767.50
1,767.50
+0.71%
355,600
0.94
Jan 29, 2026
1,748.00
1,756.50
1,731.00
1,755.00
1,755.00
-0.23%
465,300
1.22
Jan 28, 2026
1,755.00
1,760.50
1,747.50
1,759.00
1,759.00
-0.28%
449,600
1.17
Jan 27, 2026
1,774.00
1,779.50
1,761.00
1,764.00
1,764.00
-0.90%
399,000
1.04
Jan 26, 2026
1,780.00
1,781.50
1,773.00
1,780.00
1,780.00
+0.31%
399,900
1.05
Jan 23, 2026
1,765.50
1,783.00
1,765.50
1,774.50
1,774.50
+0.48%
377,000
0.99
Jan 22, 2026
1,765.50
1,788.00
1,764.00
1,766.00
1,766.00
+0.23%
509,600
1.35
Jan 21, 2026
1,784.00
1,790.00
1,759.00
1,762.00
1,762.00
-1.56%
519,300
1.38
Jan 20, 2026
1,779.00
1,794.00
1,773.00
1,790.00
1,790.00
+0.99%
395,100
1.05
Jan 19, 2026
1,788.00
1,792.00
1,772.50
1,772.50
1,772.50
-0.81%
447,600
1.20
Jan 16, 2026
1,794.00
1,803.00
1,783.50
1,787.00
1,787.00
+0.11%
474,700
1.29
Jan 15, 2026
1,769.00
1,785.00
1,766.00
1,785.00
1,785.00
+1.33%
424,900
1.16
Jan 14, 2026
1,756.50
1,767.50
1,749.00
1,761.50
1,761.50
+0.09%
437,200
1.18
Jan 13, 2026
1,784.50
1,786.00
1,760.00
1,760.00
1,760.00
-0.62%
513,200
1.39
Jan 12, 2026
1,771.00
1,771.00
1,771.00
1,771.00
1,771.00
0.00%
0
0.00
Jan 09, 2026
1,776.50
1,781.50
1,768.50
1,771.00
1,771.00
+0.37%
347,800
0.92
Jan 08, 2026
1,790.00
1,792.00
1,748.00
1,764.50
1,764.50
-0.98%
498,700
1.31
Jan 07, 2026
1,762.00
1,786.00
1,753.50
1,782.00
1,782.00
+1.11%
340,200
0.88
Jan 06, 2026
1,760.50
1,770.50
1,756.50
1,762.50
1,762.50
+0.11%
291,000
0.75
Jan 05, 2026
1,761.00
1,766.50
1,744.00
1,760.50
1,760.50
+0.09%
485,900
1.24
Jan 02, 2026
1,775.00
1,775.50
1,753.50
1,759.00
1,759.00
0.00%
0
0.00
Jan 01, 2026
1,775.00
1,775.50
1,753.50
1,759.00
1,759.00
0.00%
0
0.00
Dec 30, 2025
1,775.00
1,775.50
1,753.50
1,759.00
1,759.00
-0.48%
341,500
0.76
Dec 29, 2025
1,775.00
1,782.00
1,761.00
1,767.50
1,767.50
+0.14%
453,700
0.92
Dec 26, 2025
1,765.00
1,773.00
1,762.00
1,765.00
1,765.00
+0.40%
431,600
0.86
Dec 25, 2025
1,745.00
1,760.00
1,738.00
1,758.00
1,758.00
+1.50%
407,500
0.80
Dec 24, 2025
1,730.00
1,742.00
1,727.00
1,732.00
1,732.00
+0.64%
407,600
0.80
Dec 23, 2025
1,715.00
1,730.00
1,713.50
1,721.00
1,721.00
+0.35%
324,700
0.63
Dec 22, 2025
1,735.00
1,740.50
1,711.50
1,715.00
1,715.00
-1.12%
420,000
0.82
Dec 19, 2025
1,737.50
1,743.50
1,731.00
1,734.50
1,734.50
+0.09%
274,000
0.53
Dec 18, 2025
1,720.00
1,737.00
1,715.00
1,733.00
1,733.00
+1.40%
271,800
0.53
Dec 17, 2025
1,735.00
1,735.00
1,703.50
1,709.00
1,709.00
-1.16%
292,600
0.56
Dec 16, 2025
1,744.00
1,751.00
1,729.00
1,729.00
1,729.00
-0.63%
270,800
0.52
Dec 15, 2025
1,744.50
1,752.00
1,734.00
1,740.00
1,740.00
+0.49%
336,900
0.64
Dec 12, 2025
1,703.00
1,736.50
1,703.00
1,731.50
1,731.50
+1.67%
384,900
0.74
Dec 11, 2025
1,710.00
1,714.00
1,698.00
1,703.00
1,703.00
-0.41%
314,400
0.60
Dec 10, 2025
1,712.00
1,720.50
1,710.00
1,710.00
1,710.00
-0.12%
293,700
0.55
Dec 09, 2025
1,720.00
1,723.50
1,698.50
1,712.00
1,712.00
-0.70%
460,700
0.86
Dec 08, 2025
1,722.00
1,728.00
1,714.00
1,724.00
1,724.00
-0.38%
369,800
0.69
Dec 05, 2025
1,710.00
1,736.00
1,709.00
1,730.50
1,730.50
+0.73%
320,200
0.60
Dec 04, 2025
1,721.00
1,724.00
1,708.50
1,718.00
1,718.00
-0.17%
439,800
0.82
Dec 03, 2025
1,753.00
1,756.50
1,721.00
1,721.00
1,721.00
-2.02%
335,600
0.62
Dec 02, 2025
1,750.50
1,761.50
1,747.50
1,756.50
1,756.50
0.00%
272,600
0.51
Dec 01, 2025
1,760.00
1,780.00
1,750.50
1,756.50
1,756.50
-0.20%
350,000
0.65
Nov 28, 2025
1,750.00
1,767.50
1,750.00
1,760.00
1,760.00
+0.63%
288,100
0.53
Nov 27, 2025
1,755.00
1,760.00
1,747.00
1,749.00
1,749.00
0.00%
286,500
0.53
Nov 26, 2025
1,745.50
1,760.00
1,740.00
1,749.00
1,749.00
+0.89%
315,500
0.59
Nov 25, 2025
1,740.00
1,741.50
1,730.50
1,733.50
1,733.50
+0.29%
302,400
0.56
Rows: