Education
About Us
Working with TipRanks
Follow Us
Siix Corporation (JP:7613)
:7613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,347.00
1,352.00
1,336.00
1,338.00
1,338.00
-0.67%
142,500
0.78
Dec 23, 2025
1,330.00
1,354.00
1,330.00
1,347.00
1,347.00
+0.30%
259,800
1.44
Dec 22, 2025
1,318.00
1,346.00
1,314.00
1,343.00
1,343.00
+2.68%
428,700
2.43
Dec 19, 2025
1,299.00
1,317.00
1,298.00
1,308.00
1,308.00
+0.93%
281,200
1.61
Dec 18, 2025
1,282.00
1,305.00
1,282.00
1,296.00
1,296.00
+0.15%
357,200
2.09
Dec 17, 2025
1,300.00
1,306.00
1,287.00
1,294.00
1,294.00
-0.23%
237,800
1.41
Dec 16, 2025
1,302.00
1,307.00
1,296.00
1,297.00
1,297.00
-1.14%
193,100
1.15
Dec 15, 2025
1,291.00
1,312.00
1,289.00
1,312.00
1,312.00
+1.00%
276,100
1.68
Dec 12, 2025
1,291.00
1,299.00
1,287.00
1,299.00
1,299.00
+0.78%
286,400
1.77
Dec 11, 2025
1,300.00
1,305.00
1,278.00
1,289.00
1,289.00
-1.07%
290,100
1.83
Dec 10, 2025
1,315.00
1,319.00
1,303.00
1,303.00
1,303.00
-0.46%
173,800
1.10
Dec 09, 2025
1,305.00
1,314.00
1,300.00
1,309.00
1,309.00
+0.61%
221,300
1.41
Dec 08, 2025
1,296.00
1,311.00
1,290.00
1,301.00
1,301.00
+1.72%
267,200
1.73
Dec 05, 2025
1,281.00
1,284.00
1,275.00
1,279.00
1,279.00
-0.54%
125,500
0.81
Dec 04, 2025
1,267.00
1,286.00
1,266.00
1,286.00
1,286.00
+1.42%
146,900
0.95
Dec 03, 2025
1,276.00
1,281.00
1,268.00
1,268.00
1,268.00
-0.63%
131,800
0.86
Dec 02, 2025
1,295.00
1,298.00
1,273.00
1,276.00
1,276.00
-0.85%
161,900
1.06
Dec 01, 2025
1,314.00
1,314.00
1,285.00
1,287.00
1,287.00
-1.15%
213,100
1.42
Nov 28, 2025
1,293.00
1,308.00
1,290.00
1,302.00
1,302.00
+1.24%
150,500
1.01
Nov 27, 2025
1,273.00
1,293.00
1,273.00
1,286.00
1,286.00
+1.18%
146,200
0.98
Nov 26, 2025
1,284.00
1,291.00
1,267.00
1,271.00
1,271.00
-0.86%
209,400
1.43
Nov 25, 2025
1,273.00
1,284.00
1,268.00
1,282.00
1,282.00
+1.83%
157,400
1.08
Nov 21, 2025
1,247.00
1,262.00
1,247.00
1,259.00
1,259.00
+0.80%
159,700
1.11
Nov 20, 2025
1,259.00
1,264.00
1,247.00
1,249.00
1,249.00
+0.97%
116,900
0.82
Nov 19, 2025
1,245.00
1,249.00
1,227.00
1,237.00
1,237.00
-0.16%
114,900
0.80
Nov 18, 2025
1,254.00
1,264.00
1,235.00
1,239.00
1,239.00
-1.04%
177,400
1.25
Nov 17, 2025
1,259.00
1,270.00
1,252.00
1,252.00
1,252.00
-0.40%
131,900
0.92
Nov 14, 2025
1,255.00
1,264.00
1,250.00
1,257.00
1,257.00
-0.87%
117,500
0.82
Nov 13, 2025
1,270.00
1,272.00
1,257.00
1,268.00
1,268.00
0.00%
122,100
0.84
Nov 12, 2025
1,254.00
1,268.00
1,244.00
1,268.00
1,268.00
+1.93%
167,800
1.15
Nov 11, 2025
1,224.00
1,244.00
1,217.00
1,244.00
1,244.00
+2.05%
247,700
1.73
Nov 10, 2025
1,260.00
1,262.00
1,216.00
1,219.00
1,219.00
-8.76%
559,800
4.13
Nov 07, 2025
1,333.00
1,341.00
1,318.00
1,336.00
1,336.00
-0.74%
172,100
1.28
Nov 06, 2025
1,353.00
1,365.00
1,345.00
1,346.00
1,346.00
-0.07%
93,100
0.69
Nov 05, 2025
1,372.00
1,375.00
1,316.00
1,347.00
1,347.00
-2.18%
135,700
1.01
Nov 04, 2025
1,386.00
1,401.00
1,376.00
1,377.00
1,377.00
-0.58%
141,700
1.05
Oct 31, 2025
1,380.00
1,388.00
1,362.00
1,385.00
1,385.00
+0.73%
169,700
1.23
Oct 30, 2025
1,357.00
1,387.00
1,357.00
1,375.00
1,375.00
+1.63%
190,300
1.40
Oct 29, 2025
1,380.00
1,380.00
1,353.00
1,353.00
1,353.00
-0.95%
193,500
1.44
Oct 28, 2025
1,390.00
1,403.00
1,366.00
1,366.00
1,366.00
-2.22%
204,100
1.54
Oct 27, 2025
1,400.00
1,408.00
1,392.00
1,397.00
1,397.00
+1.01%
164,800
1.25
Oct 24, 2025
1,392.00
1,402.00
1,383.00
1,383.00
1,383.00
0.00%
135,000
1.03
Oct 23, 2025
1,373.00
1,396.00
1,366.00
1,383.00
1,383.00
+0.36%
160,100
1.22
Oct 22, 2025
1,355.00
1,381.00
1,355.00
1,378.00
1,378.00
+1.40%
195,700
1.51
Oct 21, 2025
1,366.00
1,375.00
1,359.00
1,359.00
1,359.00
-0.22%
208,800
1.63
Oct 20, 2025
1,355.00
1,372.00
1,349.00
1,362.00
1,362.00
+2.33%
156,900
1.21
Oct 17, 2025
1,340.00
1,350.00
1,331.00
1,331.00
1,331.00
-1.33%
161,400
1.24
Oct 16, 2025
1,359.00
1,363.00
1,343.00
1,349.00
1,349.00
+0.52%
163,500
1.27
Oct 15, 2025
1,341.00
1,355.00
1,332.00
1,342.00
1,342.00
+0.83%
132,400
1.03
Oct 14, 2025
1,366.00
1,384.00
1,330.00
1,331.00
1,331.00
-4.11%
246,600
1.93
Rows: