Education
About Us
Working with TipRanks
Follow Us
Siix Corporation (JP:7613)
:7613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,301.00
1,309.00
1,246.00
1,252.00
1,252.00
-5.94%
192,800
1.07
Mar 03, 2026
1,373.00
1,382.00
1,326.00
1,331.00
1,331.00
-4.31%
151,400
0.84
Mar 02, 2026
1,385.00
1,399.00
1,359.00
1,391.00
1,391.00
-2.39%
171,000
0.95
Feb 27, 2026
1,400.00
1,430.00
1,391.00
1,425.00
1,425.00
+1.42%
144,500
0.80
Feb 26, 2026
1,419.00
1,420.00
1,402.00
1,405.00
1,405.00
-0.21%
121,500
0.67
Feb 25, 2026
1,419.00
1,419.00
1,400.00
1,408.00
1,408.00
-0.78%
128,100
0.70
Feb 24, 2026
1,398.00
1,431.00
1,396.00
1,419.00
1,419.00
+2.45%
159,100
0.87
Feb 23, 2026
1,385.00
1,392.00
1,368.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,371.00
1,392.00
1,368.00
1,385.00
1,385.00
+0.22%
94,400
0.51
Feb 19, 2026
1,403.00
1,403.00
1,373.00
1,382.00
1,382.00
-1.64%
132,700
0.71
Feb 18, 2026
1,395.00
1,405.00
1,381.00
1,405.00
1,405.00
+0.86%
144,600
0.78
Feb 17, 2026
1,365.00
1,398.00
1,360.00
1,393.00
1,393.00
+3.19%
185,700
1.00
Feb 16, 2026
1,329.00
1,371.00
1,324.00
1,350.00
1,350.00
+1.89%
223,100
1.21
Feb 13, 2026
1,363.00
1,372.00
1,289.00
1,325.00
1,325.00
-4.74%
504,500
2.84
Feb 12, 2026
1,409.00
1,412.00
1,380.00
1,391.00
1,391.00
-1.21%
272,400
1.55
Feb 11, 2026
1,408.00
1,408.00
1,379.00
1,408.00
1,408.00
0.00%
0
0.00
Feb 10, 2026
1,386.00
1,408.00
1,379.00
1,408.00
1,408.00
+2.18%
205,300
1.15
Feb 09, 2026
1,384.00
1,392.00
1,362.00
1,378.00
1,378.00
+1.77%
210,300
1.14
Feb 06, 2026
1,314.00
1,354.00
1,304.00
1,354.00
1,354.00
+3.83%
287,900
1.58
Feb 05, 2026
1,300.00
1,323.00
1,292.00
1,304.00
1,304.00
+1.24%
186,900
1.03
Feb 04, 2026
1,268.00
1,295.00
1,263.00
1,288.00
1,288.00
+1.82%
134,000
0.74
Feb 03, 2026
1,266.00
1,267.00
1,255.00
1,265.00
1,265.00
+1.44%
124,600
0.69
Feb 02, 2026
1,265.00
1,277.00
1,240.00
1,247.00
1,247.00
-0.80%
143,000
0.79
Jan 30, 2026
1,233.00
1,260.00
1,233.00
1,257.00
1,257.00
+1.86%
95,000
0.52
Jan 29, 2026
1,231.00
1,240.00
1,217.00
1,234.00
1,234.00
-0.32%
136,900
0.74
Jan 28, 2026
1,250.00
1,250.00
1,230.00
1,238.00
1,238.00
-1.51%
105,800
0.57
Jan 27, 2026
1,260.00
1,269.00
1,252.00
1,257.00
1,257.00
-0.63%
140,500
0.76
Jan 26, 2026
1,280.00
1,283.00
1,265.00
1,265.00
1,265.00
-3.58%
183,100
0.99
Jan 23, 2026
1,339.00
1,339.00
1,307.00
1,312.00
1,312.00
-1.58%
91,600
0.49
Jan 22, 2026
1,304.00
1,340.00
1,303.00
1,333.00
1,333.00
+3.25%
207,200
1.11
Jan 21, 2026
1,298.00
1,302.00
1,278.00
1,291.00
1,291.00
-1.75%
138,700
0.74
Jan 20, 2026
1,334.00
1,335.00
1,314.00
1,314.00
1,314.00
-2.59%
104,100
0.55
Jan 19, 2026
1,359.00
1,359.00
1,329.00
1,349.00
1,349.00
-0.88%
97,900
0.52
Jan 16, 2026
1,330.00
1,361.00
1,330.00
1,361.00
1,361.00
+1.57%
158,100
0.84
Jan 15, 2026
1,320.00
1,340.00
1,320.00
1,340.00
1,340.00
+0.75%
95,400
0.50
Jan 14, 2026
1,319.00
1,340.00
1,317.00
1,330.00
1,330.00
+1.45%
128,800
0.67
Jan 13, 2026
1,326.00
1,326.00
1,301.00
1,311.00
1,311.00
+0.38%
183,400
0.96
Jan 12, 2026
1,306.00
1,318.00
1,301.00
1,306.00
1,306.00
0.00%
0
0.00
Jan 09, 2026
1,301.00
1,318.00
1,301.00
1,306.00
1,306.00
-0.15%
98,300
0.51
Jan 08, 2026
1,310.00
1,336.00
1,308.00
1,308.00
1,308.00
-0.68%
168,700
0.87
Jan 07, 2026
1,301.00
1,329.00
1,301.00
1,317.00
1,317.00
-0.08%
140,700
0.73
Jan 06, 2026
1,319.00
1,325.00
1,307.00
1,318.00
1,318.00
+0.38%
119,900
0.62
Jan 05, 2026
1,320.00
1,324.00
1,307.00
1,313.00
1,313.00
+0.31%
145,200
0.76
Jan 02, 2026
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
0.00%
0
0.00
Jan 01, 2026
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 30, 2025
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
-0.83%
154,500
0.79
Dec 29, 2025
1,290.00
1,329.00
1,280.00
1,320.00
1,320.00
0.00%
597,400
3.15
Dec 26, 2025
1,344.00
1,349.00
1,337.00
1,344.00
1,320.00
+1.82%
511,500
2.79
Dec 25, 2025
1,337.00
1,347.00
1,334.00
1,344.00
1,320.00
+2.27%
153,700
0.84
Dec 24, 2025
1,347.00
1,352.00
1,336.00
1,338.00
1,314.11
+1.14%
142,500
0.78
Rows: