Education
About Us
Working with TipRanks
Follow Us
Siix Corporation (JP:7613)
:7613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,301.00
1,318.00
1,301.00
1,306.00
1,306.00
-0.15%
98,300
0.51
Jan 08, 2026
1,310.00
1,336.00
1,308.00
1,308.00
1,308.00
-0.68%
168,700
0.87
Jan 07, 2026
1,301.00
1,329.00
1,301.00
1,317.00
1,317.00
-0.08%
140,700
0.73
Jan 06, 2026
1,319.00
1,325.00
1,307.00
1,318.00
1,318.00
+0.38%
119,900
0.62
Jan 05, 2026
1,320.00
1,324.00
1,307.00
1,313.00
1,313.00
+0.31%
145,200
0.76
Jan 02, 2026
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
0.00%
0
0.00
Jan 01, 2026
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 30, 2025
1,330.00
1,330.00
1,304.00
1,309.00
1,309.00
-0.83%
154,500
0.79
Dec 29, 2025
1,290.00
1,329.00
1,280.00
1,320.00
1,320.00
0.00%
597,400
3.15
Dec 26, 2025
1,344.00
1,349.00
1,337.00
1,344.00
1,320.00
+1.82%
511,500
2.79
Dec 25, 2025
1,337.00
1,347.00
1,334.00
1,344.00
1,320.00
+2.27%
153,700
0.84
Dec 24, 2025
1,347.00
1,352.00
1,336.00
1,338.00
1,314.11
+1.14%
142,500
0.78
Dec 23, 2025
1,330.00
1,354.00
1,330.00
1,347.00
1,322.95
+2.12%
259,799
1.44
Dec 22, 2025
1,318.00
1,346.00
1,314.00
1,343.00
1,319.02
+4.54%
428,700
2.43
Dec 19, 2025
1,299.00
1,317.00
1,298.00
1,308.00
1,284.64
+2.76%
281,200
1.61
Dec 18, 2025
1,282.00
1,305.00
1,282.00
1,296.00
1,272.86
+1.98%
357,200
2.09
Dec 17, 2025
1,300.00
1,306.00
1,287.00
1,294.00
1,270.89
+1.58%
237,800
1.41
Dec 16, 2025
1,302.00
1,307.00
1,296.00
1,297.00
1,273.84
+0.65%
193,100
1.15
Dec 15, 2025
1,291.00
1,312.00
1,289.00
1,312.00
1,288.57
+2.84%
276,100
1.68
Dec 12, 2025
1,291.00
1,299.00
1,287.00
1,299.00
1,275.80
+2.61%
286,400
1.77
Dec 11, 2025
1,300.00
1,305.00
1,278.00
1,289.00
1,265.98
+0.72%
290,100
1.83
Dec 10, 2025
1,315.00
1,319.00
1,303.00
1,303.00
1,279.73
+1.35%
173,800
1.10
Dec 09, 2025
1,305.00
1,314.00
1,300.00
1,309.00
1,285.62
+2.44%
221,300
1.41
Dec 08, 2025
1,296.00
1,311.00
1,290.00
1,301.00
1,277.77
+3.57%
267,200
1.73
Dec 05, 2025
1,281.00
1,284.00
1,275.00
1,279.00
1,256.16
+1.26%
125,500
0.81
Dec 04, 2025
1,267.00
1,286.00
1,266.00
1,286.00
1,263.04
+3.26%
146,900
0.95
Dec 03, 2025
1,276.00
1,281.00
1,268.00
1,268.00
1,245.36
+1.18%
131,800
0.86
Dec 02, 2025
1,295.00
1,298.00
1,273.00
1,276.00
1,253.21
+0.95%
161,900
1.06
Dec 01, 2025
1,314.00
1,314.00
1,285.00
1,287.00
1,264.02
+0.65%
213,100
1.42
Nov 28, 2025
1,293.00
1,308.00
1,290.00
1,302.00
1,278.75
+3.09%
150,500
1.01
Nov 27, 2025
1,273.00
1,293.00
1,273.00
1,286.00
1,263.04
+3.02%
146,200
0.98
Nov 26, 2025
1,284.00
1,291.00
1,267.00
1,271.00
1,248.30
+0.94%
209,400
1.43
Nov 25, 2025
1,273.00
1,284.00
1,268.00
1,282.00
1,259.11
+3.68%
157,400
1.08
Nov 21, 2025
1,247.00
1,262.00
1,247.00
1,259.00
1,236.52
+2.63%
159,700
1.11
Nov 20, 2025
1,259.00
1,264.00
1,247.00
1,249.00
1,226.70
+2.81%
116,900
0.82
Nov 19, 2025
1,245.00
1,249.00
1,227.00
1,237.00
1,214.91
+1.65%
114,900
0.80
Nov 18, 2025
1,254.00
1,264.00
1,235.00
1,239.00
1,216.88
+0.76%
177,400
1.25
Nov 17, 2025
1,259.00
1,270.00
1,252.00
1,252.00
1,229.64
+1.41%
131,900
0.92
Nov 14, 2025
1,255.00
1,264.00
1,250.00
1,257.00
1,234.55
+0.93%
117,500
0.82
Nov 13, 2025
1,270.00
1,272.00
1,257.00
1,268.00
1,245.36
+1.82%
122,100
0.84
Nov 12, 2025
1,254.00
1,268.00
1,244.00
1,268.00
1,245.36
+3.78%
167,800
1.15
Nov 11, 2025
1,224.00
1,244.00
1,217.00
1,244.00
1,221.78
+3.91%
247,700
1.73
Nov 10, 2025
1,260.00
1,262.00
1,216.00
1,219.00
1,197.23
-7.10%
559,800
4.13
Nov 07, 2025
1,333.00
1,341.00
1,318.00
1,336.00
1,312.14
+1.06%
172,100
1.28
Nov 06, 2025
1,353.00
1,365.00
1,345.00
1,346.00
1,321.96
+1.74%
93,100
0.69
Nov 05, 2025
1,372.00
1,375.00
1,316.00
1,347.00
1,322.95
-0.40%
135,700
1.01
Nov 04, 2025
1,386.00
1,401.00
1,376.00
1,377.00
1,352.41
+1.23%
141,700
1.05
Oct 31, 2025
1,380.00
1,388.00
1,362.00
1,385.00
1,360.27
+2.56%
169,700
1.23
Oct 30, 2025
1,357.00
1,387.00
1,357.00
1,375.00
1,350.45
+3.47%
190,300
1.40
Oct 29, 2025
1,380.00
1,380.00
1,353.00
1,353.00
1,328.84
+0.85%
193,500
1.44
Rows: