Siix Corporation (JP:7613)
:7613
Want to see JP:7613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,425.00
1,436.00
1,390.00
1,398.00
1,398.00
-3.98%
206,500
0.78
Jun 05, 2026
1,446.00
1,461.00
1,425.00
1,456.00
1,456.00
-0.27%
165,600
0.61
Jun 04, 2026
1,430.00
1,463.00
1,422.00
1,460.00
1,460.00
+1.74%
192,300
0.71
Jun 03, 2026
1,428.00
1,445.00
1,416.00
1,435.00
1,435.00
+1.34%
181,900
0.67
Jun 02, 2026
1,398.00
1,429.00
1,371.00
1,416.00
1,416.00
+0.57%
220,600
0.82
Jun 01, 2026
1,392.00
1,414.00
1,375.00
1,408.00
1,408.00
+0.72%
233,100
0.87
May 29, 2026
1,402.00
1,421.00
1,398.00
1,398.00
1,398.00
-0.57%
161,700
0.60
May 28, 2026
1,379.00
1,410.00
1,370.00
1,406.00
1,406.00
+1.74%
197,500
0.74
May 27, 2026
1,374.00
1,391.00
1,361.00
1,382.00
1,382.00
+0.58%
197,500
0.74
May 26, 2026
1,382.00
1,399.00
1,374.00
1,374.00
1,374.00
-0.65%
159,700
0.60
May 25, 2026
1,416.00
1,416.00
1,382.00
1,383.00
1,383.00
-0.50%
164,200
0.62
May 22, 2026
1,389.00
1,399.00
1,377.00
1,390.00
1,390.00
+1.39%
169,200
0.64
May 21, 2026
1,370.00
1,391.00
1,362.00
1,371.00
1,371.00
+1.86%
209,100
0.80
May 20, 2026
1,394.00
1,398.00
1,337.00
1,346.00
1,346.00
-3.44%
240,100
0.93
May 19, 2026
1,392.00
1,405.00
1,369.00
1,394.00
1,394.00
+1.46%
247,200
0.96
May 18, 2026
1,364.00
1,385.00
1,362.00
1,374.00
1,374.00
+0.59%
199,400
0.78
May 15, 2026
1,361.00
1,395.00
1,350.00
1,366.00
1,366.00
+1.49%
260,800
1.02
May 14, 2026
1,335.00
1,392.00
1,317.00
1,346.00
1,346.00
+1.05%
364,800
1.44
May 13, 2026
1,324.00
1,335.00
1,298.00
1,332.00
1,332.00
+0.23%
242,700
0.94
May 12, 2026
1,320.00
1,352.00
1,320.00
1,329.00
1,329.00
+1.06%
179,700
0.69
May 11, 2026
1,317.00
1,330.00
1,312.00
1,315.00
1,315.00
+0.15%
207,700
0.81
May 08, 2026
1,293.00
1,313.00
1,283.00
1,313.00
1,313.00
+1.16%
188,800
0.74
May 07, 2026
1,302.00
1,311.00
1,295.00
1,298.00
1,298.00
+1.09%
152,700
0.59
May 06, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 05, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 04, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 01, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
+0.16%
169,100
0.64
Apr 30, 2026
1,271.00
1,292.00
1,266.00
1,282.00
1,282.00
+0.31%
240,900
0.91
Apr 29, 2026
1,278.00
1,289.00
1,264.00
1,278.00
1,278.00
0.00%
0
0.00
Apr 28, 2026
1,275.00
1,289.00
1,264.00
1,278.00
1,278.00
+0.24%
178,600
0.67
Apr 27, 2026
1,291.00
1,296.00
1,271.00
1,275.00
1,275.00
-1.24%
203,600
0.77
Apr 24, 2026
1,283.00
1,298.00
1,277.00
1,291.00
1,291.00
+0.62%
248,500
0.95
Apr 23, 2026
1,309.00
1,314.00
1,267.00
1,283.00
1,283.00
-1.69%
247,400
0.95
Apr 22, 2026
1,353.00
1,355.00
1,302.00
1,305.00
1,305.00
-3.62%
188,400
0.73
Apr 21, 2026
1,382.00
1,386.00
1,354.00
1,354.00
1,354.00
-1.60%
212,400
0.82
Apr 20, 2026
1,385.00
1,389.00
1,368.00
1,376.00
1,376.00
-0.72%
166,700
0.64
Apr 17, 2026
1,388.00
1,399.00
1,381.00
1,386.00
1,386.00
-0.07%
231,000
0.90
Apr 16, 2026
1,386.00
1,406.00
1,383.00
1,387.00
1,387.00
+0.80%
378,500
1.50
Apr 15, 2026
1,367.00
1,377.00
1,358.00
1,376.00
1,376.00
+2.00%
249,900
1.00
Apr 14, 2026
1,318.00
1,349.00
1,318.00
1,349.00
1,349.00
+2.90%
355,100
1.44
Apr 13, 2026
1,311.00
1,323.00
1,298.00
1,311.00
1,311.00
+0.08%
237,700
0.97
Apr 10, 2026
1,311.00
1,337.00
1,304.00
1,310.00
1,310.00
+1.00%
232,500
0.95
Apr 09, 2026
1,314.00
1,318.00
1,297.00
1,297.00
1,297.00
-0.77%
278,900
1.16
Apr 08, 2026
1,292.00
1,316.00
1,280.00
1,307.00
1,307.00
+3.32%
446,900
1.91
Apr 07, 2026
1,250.00
1,266.00
1,247.00
1,265.00
1,265.00
+1.36%
319,900
1.38
Apr 06, 2026
1,235.00
1,256.00
1,235.00
1,248.00
1,248.00
+1.63%
275,900
1.20
Apr 03, 2026
1,220.00
1,240.00
1,220.00
1,228.00
1,228.00
+1.40%
274,200
1.21
Apr 02, 2026
1,226.00
1,241.00
1,207.00
1,211.00
1,211.00
-0.49%
296,500
1.32
Apr 01, 2026
1,218.00
1,218.00
1,199.00
1,217.00
1,217.00
+3.57%
340,700
1.55
Mar 31, 2026
1,180.00
1,200.00
1,173.00
1,175.00
1,175.00
-1.51%
299,600
1.40
Rows: