Want to see JP:7613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
1,610.00
1,615.00
1,584.00
1,615.00
1,615.00
+0.94%
162,600
0.78
Aug 19, 2026
1,634.00
1,634.00
1,599.00
1,600.00
1,600.00
-3.67%
229,100
1.11
Aug 18, 2026
1,661.00
1,687.00
1,649.00
1,661.00
1,661.00
-0.89%
217,600
1.05
Aug 17, 2026
1,652.00
1,682.00
1,645.00
1,676.00
1,676.00
+0.90%
345,600
1.69
Aug 14, 2026
1,643.00
1,671.00
1,629.00
1,661.00
1,661.00
+0.42%
249,100
1.22
Aug 13, 2026
1,621.00
1,671.00
1,618.00
1,654.00
1,654.00
+2.04%
317,700
1.57
Aug 12, 2026
1,628.00
1,629.00
1,596.00
1,621.00
1,621.00
+0.37%
253,100
1.25
Aug 11, 2026
1,615.00
1,693.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Aug 10, 2026
1,630.00
1,693.00
1,615.00
1,615.00
1,615.00
+1.00%
503,800
2.46
Aug 07, 2026
1,581.00
1,599.00
1,564.00
1,599.00
1,599.00
+0.13%
248,100
1.22
Aug 06, 2026
1,570.00
1,602.00
1,565.00
1,597.00
1,597.00
+1.53%
382,900
1.91
Aug 05, 2026
1,541.00
1,580.00
1,516.00
1,573.00
1,573.00
+2.74%
409,200
2.08
Aug 04, 2026
1,475.00
1,570.00
1,473.00
1,531.00
1,531.00
+7.21%
562,100
2.95
Aug 03, 2026
1,400.00
1,437.00
1,392.00
1,428.00
1,428.00
+1.71%
188,300
1.00
Jul 31, 2026
1,429.00
1,430.00
1,391.00
1,404.00
1,404.00
-0.64%
148,600
0.80
Jul 30, 2026
1,409.00
1,437.00
1,397.00
1,413.00
1,413.00
+1.29%
231,000
1.27
Jul 29, 2026
1,414.00
1,417.00
1,371.00
1,395.00
1,395.00
-0.50%
268,700
1.49
Jul 28, 2026
1,424.00
1,433.00
1,391.00
1,402.00
1,402.00
-2.84%
177,100
0.98
Jul 27, 2026
1,408.00
1,445.00
1,406.00
1,443.00
1,443.00
+2.78%
178,500
1.00
Jul 24, 2026
1,400.00
1,413.00
1,394.00
1,404.00
1,404.00
-0.28%
128,200
0.72
Jul 23, 2026
1,414.00
1,423.00
1,392.00
1,408.00
1,408.00
+0.21%
133,400
0.74
Jul 22, 2026
1,403.00
1,412.00
1,398.00
1,405.00
1,405.00
+0.86%
189,700
1.05
Jul 21, 2026
1,368.00
1,400.00
1,359.00
1,393.00
1,393.00
+3.88%
232,600
1.28
Jul 20, 2026
1,341.00
1,370.00
1,319.00
1,341.00
1,341.00
0.00%
0
0.00
Jul 17, 2026
1,363.00
1,370.00
1,319.00
1,341.00
1,341.00
-1.61%
265,300
1.45
Jul 16, 2026
1,364.00
1,380.00
1,360.00
1,363.00
1,363.00
-0.07%
172,300
0.94
Jul 15, 2026
1,360.00
1,372.00
1,353.00
1,364.00
1,364.00
+1.41%
120,300
0.65
Jul 14, 2026
1,337.00
1,354.00
1,326.00
1,345.00
1,345.00
+0.52%
183,300
0.97
Jul 13, 2026
1,353.00
1,369.00
1,330.00
1,338.00
1,338.00
-0.22%
201,300
1.06
Jul 10, 2026
1,329.00
1,353.00
1,326.00
1,341.00
1,341.00
+2.05%
205,200
1.07
Jul 09, 2026
1,300.00
1,322.00
1,300.00
1,314.00
1,314.00
+1.78%
176,400
0.92
Jul 08, 2026
1,296.00
1,308.00
1,291.00
1,291.00
1,291.00
-0.62%
203,400
1.05
Jul 07, 2026
1,295.00
1,321.00
1,293.00
1,299.00
1,299.00
+0.39%
192,800
0.99
Jul 06, 2026
1,320.00
1,320.00
1,288.00
1,294.00
1,294.00
-1.52%
138,100
0.69
Jul 03, 2026
1,295.00
1,315.00
1,287.00
1,314.00
1,314.00
+1.55%
179,800
0.89
Jul 02, 2026
1,307.00
1,316.00
1,290.00
1,294.00
1,294.00
-0.31%
183,000
0.90
Jul 01, 2026
1,308.00
1,312.00
1,291.00
1,298.00
1,298.00
-0.46%
158,900
0.78
Jun 30, 2026
1,319.00
1,319.00
1,290.00
1,304.00
1,304.00
-0.61%
229,900
1.12
Jun 29, 2026
1,334.00
1,338.00
1,282.00
1,312.00
1,312.00
-1.13%
347,200
1.69
Jun 26, 2026
1,349.00
1,360.00
1,331.00
1,352.00
1,327.00
+0.37%
264,600
1.28
Jun 25, 2026
1,362.00
1,371.00
1,346.00
1,347.00
1,322.09
+1.13%
168,600
0.81
Jun 24, 2026
1,345.00
1,374.00
1,332.00
1,332.00
1,307.37
-1.04%
174,400
0.83
Jun 23, 2026
1,369.00
1,380.00
1,346.00
1,346.00
1,321.11
-1.97%
235,900
1.10
Jun 22, 2026
1,388.00
1,405.00
1,372.00
1,373.00
1,347.61
-1.01%
152,900
0.67
Jun 19, 2026
1,405.00
1,420.00
1,385.00
1,387.00
1,361.35
-0.43%
99,100
0.40
Jun 18, 2026
1,390.00
1,409.00
1,390.00
1,393.00
1,367.24
+0.80%
110,300
0.44
Jun 17, 2026
1,378.00
1,396.00
1,364.00
1,382.00
1,356.45
+0.22%
151,900
0.61
Jun 16, 2026
1,398.00
1,401.00
1,371.00
1,379.00
1,353.50
-1.71%
188,400
0.75
Jun 15, 2026
1,400.00
1,409.00
1,383.00
1,403.00
1,377.06
+1.96%
169,200
0.68
Jun 12, 2026
1,418.00
1,418.00
1,376.00
1,376.00
1,350.56
-0.86%
205,200
0.80
Rows: