Siix Corporation (JP:7613)
:7613
Want to see JP:7613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,302.00
1,311.00
1,295.00
1,298.00
1,298.00
+1.09%
152,700
0.59
May 06, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 05, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 04, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
0.00%
0
0.00
May 01, 2026
1,282.00
1,290.00
1,261.00
1,284.00
1,284.00
+0.16%
169,100
0.64
Apr 30, 2026
1,271.00
1,292.00
1,266.00
1,282.00
1,282.00
+0.31%
240,900
0.91
Apr 29, 2026
1,278.00
1,289.00
1,264.00
1,278.00
1,278.00
0.00%
0
0.00
Apr 28, 2026
1,275.00
1,289.00
1,264.00
1,278.00
1,278.00
+0.24%
178,600
0.67
Apr 27, 2026
1,291.00
1,296.00
1,271.00
1,275.00
1,275.00
-1.24%
203,600
0.77
Apr 24, 2026
1,283.00
1,298.00
1,277.00
1,291.00
1,291.00
+0.62%
248,500
0.95
Apr 23, 2026
1,309.00
1,314.00
1,267.00
1,283.00
1,283.00
-1.69%
247,400
0.95
Apr 22, 2026
1,353.00
1,355.00
1,302.00
1,305.00
1,305.00
-3.62%
188,400
0.73
Apr 21, 2026
1,382.00
1,386.00
1,354.00
1,354.00
1,354.00
-1.60%
212,400
0.82
Apr 20, 2026
1,385.00
1,389.00
1,368.00
1,376.00
1,376.00
-0.72%
166,700
0.64
Apr 17, 2026
1,388.00
1,399.00
1,381.00
1,386.00
1,386.00
-0.07%
231,000
0.90
Apr 16, 2026
1,386.00
1,406.00
1,383.00
1,387.00
1,387.00
+0.80%
378,500
1.50
Apr 15, 2026
1,367.00
1,377.00
1,358.00
1,376.00
1,376.00
+2.00%
249,900
1.00
Apr 14, 2026
1,318.00
1,349.00
1,318.00
1,349.00
1,349.00
+2.90%
355,100
1.44
Apr 13, 2026
1,311.00
1,323.00
1,298.00
1,311.00
1,311.00
+0.08%
237,700
0.97
Apr 10, 2026
1,311.00
1,337.00
1,304.00
1,310.00
1,310.00
+1.00%
232,500
0.95
Apr 09, 2026
1,314.00
1,318.00
1,297.00
1,297.00
1,297.00
-0.77%
278,900
1.16
Apr 08, 2026
1,292.00
1,316.00
1,280.00
1,307.00
1,307.00
+3.32%
446,900
1.91
Apr 07, 2026
1,250.00
1,266.00
1,247.00
1,265.00
1,265.00
+1.36%
319,900
1.38
Apr 06, 2026
1,235.00
1,256.00
1,235.00
1,248.00
1,248.00
+1.63%
275,900
1.20
Apr 03, 2026
1,220.00
1,240.00
1,220.00
1,228.00
1,228.00
+1.40%
274,200
1.21
Apr 02, 2026
1,226.00
1,241.00
1,207.00
1,211.00
1,211.00
-0.49%
296,500
1.32
Apr 01, 2026
1,218.00
1,218.00
1,199.00
1,217.00
1,217.00
+3.57%
340,700
1.55
Mar 31, 2026
1,180.00
1,200.00
1,173.00
1,175.00
1,175.00
-1.51%
299,600
1.40
Mar 30, 2026
1,170.00
1,199.00
1,163.00
1,193.00
1,193.00
-3.01%
240,000
1.13
Mar 27, 2026
1,226.00
1,233.00
1,207.00
1,230.00
1,230.00
+0.24%
376,700
1.74
Mar 26, 2026
1,216.00
1,229.00
1,210.00
1,227.00
1,227.00
+0.90%
499,400
2.30
Mar 25, 2026
1,202.00
1,221.00
1,195.00
1,216.00
1,216.00
+3.49%
1,036,400
5.11
Mar 24, 2026
1,175.00
1,186.00
1,159.00
1,175.00
1,175.00
+2.00%
1,308,500
7.10
Mar 23, 2026
1,170.00
1,173.00
1,145.00
1,152.00
1,152.00
-4.00%
309,100
1.68
Mar 20, 2026
1,200.00
1,226.00
1,195.00
1,200.00
1,200.00
0.00%
0
0.00
Mar 19, 2026
1,221.00
1,226.00
1,195.00
1,200.00
1,200.00
-2.91%
253,700
1.33
Mar 18, 2026
1,208.00
1,238.00
1,208.00
1,236.00
1,236.00
+2.83%
217,500
1.13
Mar 17, 2026
1,220.00
1,224.00
1,195.00
1,202.00
1,202.00
-0.66%
670,600
3.60
Mar 16, 2026
1,191.00
1,211.00
1,189.00
1,210.00
1,210.00
+0.92%
394,800
2.16
Mar 13, 2026
1,200.00
1,208.00
1,183.00
1,199.00
1,199.00
-0.50%
242,900
1.32
Mar 12, 2026
1,221.00
1,230.00
1,205.00
1,205.00
1,205.00
-2.51%
206,500
1.12
Mar 11, 2026
1,235.00
1,257.00
1,235.00
1,236.00
1,236.00
+1.73%
239,600
1.29
Mar 10, 2026
1,219.00
1,243.00
1,204.00
1,215.00
1,215.00
-2.41%
589,200
3.29
Mar 09, 2026
1,221.00
1,253.00
1,214.00
1,245.00
1,245.00
-5.03%
229,400
1.28
Mar 06, 2026
1,300.00
1,315.00
1,280.00
1,311.00
1,311.00
+0.38%
123,800
0.68
Mar 05, 2026
1,300.00
1,316.00
1,290.00
1,306.00
1,306.00
+4.31%
117,700
0.65
Mar 04, 2026
1,301.00
1,309.00
1,246.00
1,252.00
1,252.00
-5.94%
192,800
1.07
Mar 03, 2026
1,373.00
1,382.00
1,326.00
1,331.00
1,331.00
-4.31%
151,400
0.84
Mar 02, 2026
1,385.00
1,399.00
1,359.00
1,391.00
1,391.00
-2.39%
171,000
0.95
Feb 27, 2026
1,400.00
1,430.00
1,391.00
1,425.00
1,425.00
+1.42%
144,500
0.80
Rows: