Education
About Us
Working with TipRanks
Follow Us
Tay Two Co., Ltd. (JP:7610)
:7610
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
142.00
146.00
141.00
143.00
143.00
0.00%
990,500
0.55
Jun 09, 2025
153.00
154.00
139.00
143.00
143.00
-8.33%
3,704,600
2.12
Jun 06, 2025
155.00
156.00
153.00
156.00
156.00
+1.30%
579,000
0.33
Jun 05, 2025
148.00
157.00
148.00
154.00
154.00
+4.05%
2,786,300
1.58
Jun 04, 2025
148.00
150.00
148.00
148.00
148.00
0.00%
227,000
0.13
Jun 03, 2025
148.00
150.00
146.00
148.00
148.00
0.00%
366,900
0.20
Jun 02, 2025
149.00
149.00
147.00
148.00
148.00
+0.68%
359,400
0.19
May 30, 2025
145.00
149.00
145.00
147.00
147.00
0.00%
617,000
0.33
May 29, 2025
150.00
150.00
145.00
147.00
147.00
-1.34%
717,400
0.39
May 28, 2025
149.00
152.00
147.00
149.00
149.00
0.00%
889,300
0.48
May 27, 2025
146.00
149.00
146.00
149.00
149.00
+2.76%
577,000
0.31
May 26, 2025
146.00
148.00
145.00
145.00
145.00
0.00%
470,300
0.25
May 23, 2025
147.00
148.00
143.00
145.00
145.00
-1.36%
994,300
0.53
May 22, 2025
140.00
150.00
140.00
147.00
147.00
+4.26%
2,154,000
1.15
May 21, 2025
141.00
142.00
139.00
141.00
141.00
0.00%
529,800
0.28
May 20, 2025
141.00
142.00
139.00
141.00
141.00
-0.70%
660,700
0.35
May 19, 2025
141.00
142.00
140.00
142.00
142.00
0.00%
483,000
0.25
May 16, 2025
139.00
144.00
139.00
142.00
142.00
+1.43%
941,400
0.48
May 15, 2025
140.00
144.00
138.00
140.00
140.00
-1.41%
1,356,000
0.69
May 14, 2025
139.00
143.00
139.00
142.00
142.00
+2.16%
1,001,200
0.51
May 13, 2025
142.00
145.00
139.00
139.00
139.00
-1.42%
995,800
0.51
May 12, 2025
144.00
144.00
138.00
141.00
141.00
-2.08%
1,909,600
0.98
May 09, 2025
139.00
145.00
138.00
144.00
144.00
+1.41%
2,052,700
1.05
May 08, 2025
153.00
154.00
141.00
142.00
142.00
-8.39%
4,243,900
2.21
May 07, 2025
145.00
157.00
145.00
155.00
155.00
+5.44%
6,283,600
3.42
May 02, 2025
148.00
150.00
143.00
147.00
147.00
-2.00%
2,307,300
1.27
May 01, 2025
152.00
155.00
150.00
150.00
150.00
0.00%
958,300
0.52
Apr 30, 2025
153.00
153.00
148.00
150.00
150.00
-1.32%
1,194,000
0.63
Apr 28, 2025
152.00
156.00
148.00
152.00
152.00
+2.01%
3,134,800
1.63
Apr 25, 2025
147.00
149.00
144.00
149.00
149.00
+1.36%
1,372,700
0.71
Apr 24, 2025
147.00
151.00
145.00
147.00
147.00
+0.68%
3,584,500
1.88
Apr 23, 2025
143.00
149.00
141.00
146.00
146.00
+4.29%
3,723,000
1.93
Apr 22, 2025
142.00
144.00
140.00
140.00
140.00
-1.41%
1,078,800
0.55
Apr 21, 2025
147.00
147.00
142.00
142.00
142.00
-2.74%
1,120,900
0.56
Apr 18, 2025
145.00
151.00
145.00
146.00
146.00
+0.69%
2,996,900
1.46
Apr 17, 2025
147.00
147.00
141.00
145.00
145.00
0.00%
3,496,100
1.65
Apr 16, 2025
144.00
150.00
139.00
145.00
145.00
+1.40%
5,056,700
2.41
Apr 15, 2025
130.00
147.00
129.00
143.00
143.00
+13.49%
11,322,700
5.41
Apr 14, 2025
128.00
129.00
124.00
126.00
126.00
+3.28%
1,671,800
0.78
Apr 11, 2025
115.00
123.00
115.00
122.00
122.00
+2.52%
1,057,000
0.49
Apr 10, 2025
118.00
120.00
116.00
119.00
119.00
+7.21%
1,401,800
0.64
Apr 09, 2025
113.00
116.00
109.00
111.00
111.00
-5.93%
1,719,200
0.75
Apr 08, 2025
110.00
118.00
110.00
118.00
118.00
+14.56%
1,053,100
0.46
Apr 07, 2025
102.00
109.00
101.00
103.00
103.00
-10.43%
1,845,100
0.81
Apr 04, 2025
115.00
118.00
110.00
115.00
115.00
-3.36%
4,221,000
1.89
Apr 03, 2025
113.00
120.00
112.00
119.00
119.00
-0.83%
2,811,500
1.27
Apr 02, 2025
123.00
123.00
119.00
120.00
120.00
-4.00%
1,221,500
0.56
Apr 01, 2025
129.00
130.00
124.00
125.00
125.00
-2.34%
1,360,900
0.62
Mar 31, 2025
131.00
132.00
128.00
128.00
128.00
-4.48%
1,341,900
0.62
Mar 28, 2025
133.00
137.00
133.00
134.00
134.00
+0.75%
1,597,000
0.74
Rows: