Education
About Us
Working with TipRanks
Follow Us
Tay Two Co., Ltd. (JP:7610)
:7610
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
147.00
148.00
145.00
145.00
145.00
-1.36%
386,600
0.58
Jan 29, 2026
146.00
148.00
144.00
147.00
147.00
+1.38%
585,600
0.86
Jan 28, 2026
146.00
146.00
144.00
145.00
145.00
-0.68%
259,900
0.38
Jan 27, 2026
145.00
146.00
143.00
146.00
146.00
+0.69%
289,400
0.41
Jan 26, 2026
146.00
146.00
143.00
145.00
145.00
-0.68%
460,500
0.65
Jan 23, 2026
147.00
149.00
145.00
146.00
146.00
0.00%
711,000
1.01
Jan 22, 2026
149.00
150.00
145.00
146.00
146.00
-2.01%
1,171,300
1.67
Jan 21, 2026
151.00
152.00
149.00
149.00
149.00
-1.97%
660,800
0.92
Jan 20, 2026
150.00
153.00
149.00
152.00
152.00
+1.33%
854,000
1.17
Jan 19, 2026
150.00
151.00
148.00
150.00
150.00
0.00%
396,100
0.52
Jan 16, 2026
153.00
153.00
148.00
150.00
150.00
-2.60%
1,117,800
1.47
Jan 15, 2026
145.00
154.00
141.00
154.00
154.00
+4.05%
3,287,300
4.33
Jan 14, 2026
150.00
151.00
147.00
148.00
148.00
-1.33%
1,465,900
1.94
Jan 13, 2026
152.00
153.00
149.00
150.00
150.00
0.00%
629,800
0.82
Jan 12, 2026
150.00
152.00
147.00
150.00
150.00
0.00%
0
0.00
Jan 09, 2026
148.00
152.00
147.00
150.00
150.00
+2.04%
819,200
1.05
Jan 08, 2026
149.00
150.00
147.00
147.00
147.00
-0.68%
402,100
0.50
Jan 07, 2026
151.00
151.00
148.00
148.00
148.00
-1.33%
679,100
0.85
Jan 06, 2026
149.00
151.00
148.00
150.00
150.00
+0.67%
503,400
0.62
Jan 05, 2026
151.00
152.00
148.00
149.00
149.00
-1.97%
620,800
0.77
Jan 02, 2026
152.00
154.00
151.00
152.00
152.00
0.00%
0
0.00
Jan 01, 2026
152.00
154.00
151.00
152.00
152.00
0.00%
0
0.00
Dec 31, 2025
152.00
154.00
151.00
152.00
152.00
0.00%
0
0.00
Dec 30, 2025
152.00
154.00
151.00
152.00
152.00
0.00%
522,400
0.61
Dec 29, 2025
153.00
154.00
151.00
152.00
152.00
0.00%
824,800
0.96
Dec 26, 2025
153.00
154.00
150.00
152.00
152.00
-0.65%
778,700
0.91
Dec 25, 2025
150.00
154.00
149.00
153.00
153.00
+2.68%
1,264,200
1.49
Dec 24, 2025
148.00
149.00
148.00
149.00
149.00
+0.68%
406,000
0.47
Dec 23, 2025
147.00
149.00
147.00
148.00
148.00
+0.68%
476,700
0.55
Dec 22, 2025
147.00
149.00
146.00
147.00
147.00
+0.68%
632,200
0.73
Dec 19, 2025
141.00
146.00
141.00
146.00
146.00
+3.55%
1,239,100
1.42
Dec 18, 2025
140.00
142.00
140.00
141.00
141.00
+0.71%
215,200
0.24
Dec 17, 2025
141.00
141.00
138.00
140.00
140.00
0.00%
355,000
0.40
Dec 16, 2025
142.00
142.00
139.00
140.00
140.00
-1.41%
404,500
0.45
Dec 15, 2025
140.00
142.00
138.00
142.00
142.00
+1.43%
451,900
0.50
Dec 12, 2025
140.00
141.00
138.00
140.00
140.00
0.00%
359,400
0.39
Dec 11, 2025
143.00
143.00
139.00
140.00
140.00
-2.10%
559,700
0.60
Dec 10, 2025
143.00
143.00
140.00
143.00
143.00
0.00%
750,600
0.80
Dec 09, 2025
142.00
145.00
142.00
143.00
143.00
+1.42%
812,400
0.87
Dec 08, 2025
139.00
144.00
139.00
141.00
141.00
+2.17%
1,360,000
1.48
Dec 05, 2025
137.00
138.00
136.00
138.00
138.00
+0.73%
599,300
0.65
Dec 04, 2025
135.00
137.00
135.00
137.00
137.00
+1.48%
181,200
0.19
Dec 03, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
471,000
0.50
Dec 02, 2025
138.00
139.00
135.00
136.00
136.00
-1.45%
616,400
0.66
Dec 01, 2025
137.00
138.00
135.00
138.00
138.00
+0.73%
634,800
0.67
Nov 28, 2025
137.00
138.00
137.00
137.00
137.00
-0.72%
332,000
0.35
Nov 27, 2025
137.00
139.00
136.00
138.00
138.00
+1.47%
685,900
0.71
Nov 26, 2025
135.00
136.00
134.00
136.00
136.00
+0.74%
691,900
0.72
Nov 25, 2025
136.00
136.00
134.00
135.00
135.00
0.00%
424,600
0.44
Nov 21, 2025
133.00
136.00
133.00
135.00
135.00
+1.50%
465,800
0.47
Rows: