Tay Two Co., Ltd. (JP:7610)
:7610
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
150.00
151.00
147.00
148.00
148.00
-1.33%
673,300
0.66
Apr 08, 2026
148.00
151.00
148.00
150.00
150.00
+2.74%
967,000
0.95
Apr 07, 2026
147.00
148.00
145.00
146.00
146.00
-0.68%
671,200
0.66
Apr 06, 2026
142.00
147.00
141.00
147.00
147.00
+3.52%
791,200
0.78
Apr 03, 2026
142.00
143.00
140.00
142.00
142.00
+0.71%
421,000
0.41
Apr 02, 2026
142.00
144.00
140.00
141.00
141.00
-0.70%
675,100
0.66
Apr 01, 2026
140.00
143.00
139.00
142.00
142.00
+2.90%
800,000
0.80
Mar 31, 2026
140.00
142.00
138.00
138.00
138.00
-1.43%
1,196,000
1.21
Mar 30, 2026
143.00
143.00
139.00
140.00
140.00
-4.76%
1,363,000
1.42
Mar 27, 2026
143.00
148.00
143.00
147.00
147.00
+2.08%
762,200
0.79
Mar 26, 2026
148.00
148.00
144.00
144.00
144.00
-2.04%
479,400
0.50
Mar 25, 2026
143.00
148.00
143.00
147.00
147.00
+2.80%
1,055,300
1.10
Mar 24, 2026
141.00
143.00
140.00
143.00
143.00
+3.62%
638,100
0.66
Mar 23, 2026
139.00
140.00
136.00
138.00
138.00
-2.82%
1,348,600
1.41
Mar 20, 2026
142.00
146.00
142.00
142.00
142.00
0.00%
0
0.00
Mar 19, 2026
145.00
146.00
142.00
142.00
142.00
-4.05%
1,124,700
1.18
Mar 18, 2026
147.00
149.00
147.00
148.00
148.00
+1.37%
451,100
0.47
Mar 17, 2026
146.00
148.00
145.00
146.00
146.00
+1.39%
801,100
0.84
Mar 16, 2026
143.00
145.00
142.00
144.00
144.00
+2.13%
801,700
0.84
Mar 13, 2026
143.00
144.00
141.00
141.00
141.00
-2.76%
936,400
0.99
Mar 12, 2026
150.00
150.00
145.00
145.00
145.00
-3.97%
1,286,700
1.38
Mar 11, 2026
150.00
154.00
149.00
151.00
151.00
+2.03%
1,185,200
1.29
Mar 10, 2026
146.00
150.00
145.00
148.00
148.00
+2.78%
1,034,200
1.14
Mar 09, 2026
144.00
144.00
139.00
144.00
144.00
-5.26%
1,900,700
2.13
Mar 06, 2026
145.00
152.00
145.00
152.00
152.00
+4.83%
1,358,400
1.54
Mar 05, 2026
144.00
147.00
143.00
145.00
145.00
+4.32%
1,753,100
2.00
Mar 04, 2026
143.00
146.00
137.00
139.00
139.00
-5.44%
1,907,200
2.23
Mar 03, 2026
152.00
153.00
147.00
147.00
147.00
-4.55%
2,077,800
2.52
Mar 02, 2026
154.00
157.00
152.00
154.00
154.00
-1.91%
1,087,500
1.33
Feb 27, 2026
150.00
157.00
149.00
157.00
157.00
+4.67%
1,800,300
2.26
Feb 26, 2026
147.00
153.00
147.00
150.00
150.00
+4.17%
2,035,900
2.63
Feb 25, 2026
150.00
152.00
147.00
148.00
144.00
-1.33%
1,704,600
2.27
Feb 24, 2026
151.00
152.00
148.00
150.00
145.95
-1.32%
2,180,200
2.99
Feb 23, 2026
152.00
156.00
151.00
152.00
147.89
0.00%
0
0.00
Feb 20, 2026
155.00
156.00
151.00
152.00
147.89
-1.94%
1,450,300
2.01
Feb 19, 2026
144.00
157.00
143.00
155.00
150.81
+9.15%
4,668,600
7.19
Feb 18, 2026
144.00
145.00
139.00
142.00
138.16
-1.39%
2,592,600
4.21
Feb 17, 2026
148.00
148.00
144.00
144.00
140.11
-2.70%
1,401,300
2.34
Feb 16, 2026
145.00
149.00
145.00
148.00
144.00
+2.07%
1,054,000
1.79
Feb 13, 2026
148.00
148.00
145.00
145.00
141.08
-1.36%
376,100
0.64
Feb 12, 2026
147.00
148.00
144.00
147.00
143.03
0.00%
774,000
1.32
Feb 11, 2026
147.00
148.00
145.00
147.00
143.03
0.00%
0
0.00
Feb 10, 2026
146.00
148.00
145.00
147.00
143.03
+0.68%
418,200
0.70
Feb 09, 2026
145.00
146.00
144.00
146.00
142.05
+2.10%
581,200
0.94
Feb 06, 2026
144.00
144.00
142.00
143.00
139.14
-0.69%
517,099
0.83
Feb 05, 2026
145.00
146.00
144.00
144.00
140.11
-0.69%
333,100
0.53
Feb 04, 2026
145.00
146.00
145.00
145.00
141.08
-0.68%
217,300
0.34
Feb 03, 2026
146.00
148.00
145.00
146.00
142.05
+0.69%
395,400
0.62
Feb 02, 2026
146.00
149.00
143.00
145.00
141.08
0.00%
888,300
1.39
Jan 30, 2026
147.00
148.00
145.00
145.00
141.08
-1.36%
386,600
0.59
Rows: