Daitron Co., Ltd. (JP:7609)
:7609
Want to see JP:7609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
3,290.00
3,420.00
3,215.00
3,380.00
3,380.00
+7.64%
275,800
3.73
May 06, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 05, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 04, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 01, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
+7.94%
263,200
3.38
Apr 30, 2026
2,870.00
2,941.00
2,854.00
2,909.00
2,909.00
+0.52%
106,200
1.37
Apr 29, 2026
2,894.00
2,908.00
2,860.00
2,894.00
2,894.00
0.00%
0
0.00
Apr 28, 2026
2,895.00
2,908.00
2,860.00
2,894.00
2,894.00
+0.17%
85,600
1.10
Apr 27, 2026
2,891.00
2,917.00
2,851.00
2,889.00
2,889.00
-0.07%
98,000
1.28
Apr 24, 2026
2,906.00
2,906.00
2,848.00
2,891.00
2,891.00
+1.01%
70,400
0.92
Apr 23, 2026
2,827.00
2,864.00
2,815.00
2,862.00
2,862.00
+1.24%
75,900
0.98
Apr 22, 2026
2,881.00
2,882.00
2,822.00
2,827.00
2,827.00
-1.94%
47,700
0.62
Apr 21, 2026
2,877.00
2,912.00
2,862.00
2,883.00
2,883.00
0.00%
57,800
0.75
Apr 20, 2026
2,861.00
2,886.00
2,833.00
2,883.00
2,883.00
+0.35%
60,300
0.78
Apr 17, 2026
2,957.00
2,957.00
2,852.00
2,873.00
2,873.00
-2.97%
66,700
0.86
Apr 16, 2026
2,885.00
2,961.00
2,885.00
2,961.00
2,961.00
+3.17%
154,700
2.05
Apr 15, 2026
2,969.00
2,987.00
2,868.00
2,870.00
2,870.00
-2.05%
125,500
1.69
Apr 14, 2026
2,832.00
2,930.00
2,832.00
2,930.00
2,930.00
+3.21%
79,300
1.06
Apr 13, 2026
2,798.00
2,855.00
2,798.00
2,839.00
2,839.00
+0.57%
61,400
0.82
Apr 10, 2026
2,791.00
2,823.00
2,775.00
2,823.00
2,823.00
+1.62%
84,500
1.13
Apr 09, 2026
2,843.00
2,843.00
2,770.00
2,778.00
2,778.00
-2.29%
61,000
0.83
Apr 08, 2026
2,812.00
2,843.00
2,784.00
2,843.00
2,843.00
+4.83%
64,300
0.87
Apr 07, 2026
2,714.00
2,735.00
2,686.00
2,712.00
2,712.00
+0.11%
40,400
0.54
Apr 06, 2026
2,722.00
2,750.00
2,709.00
2,709.00
2,709.00
-0.44%
53,600
0.71
Apr 03, 2026
2,743.00
2,750.00
2,701.00
2,721.00
2,721.00
+0.26%
41,000
0.54
Apr 02, 2026
2,805.00
2,826.00
2,714.00
2,714.00
2,714.00
-2.30%
67,600
0.88
Apr 01, 2026
2,737.00
2,778.00
2,731.00
2,778.00
2,778.00
+4.79%
73,300
0.97
Mar 31, 2026
2,716.00
2,716.00
2,635.00
2,651.00
2,651.00
-4.16%
104,800
1.42
Mar 30, 2026
2,728.00
2,780.00
2,710.00
2,766.00
2,766.00
-3.49%
77,200
1.05
Mar 27, 2026
2,827.00
2,866.00
2,794.00
2,866.00
2,866.00
0.00%
125,900
1.70
Mar 26, 2026
2,841.00
2,874.00
2,837.00
2,866.00
2,866.00
+0.74%
59,600
0.80
Mar 25, 2026
2,850.00
2,874.00
2,829.00
2,845.00
2,845.00
+2.23%
63,500
0.86
Mar 24, 2026
2,803.00
2,817.00
2,749.00
2,783.00
2,783.00
+2.96%
65,300
0.88
Mar 23, 2026
2,778.00
2,778.00
2,688.00
2,703.00
2,703.00
-4.42%
99,300
1.36
Mar 20, 2026
2,828.00
2,898.00
2,822.00
2,828.00
2,828.00
0.00%
0
0.00
Mar 19, 2026
2,898.00
2,898.00
2,822.00
2,828.00
2,828.00
-4.07%
55,400
0.75
Mar 18, 2026
2,888.00
2,948.00
2,888.00
2,948.00
2,948.00
+3.08%
36,700
0.49
Mar 17, 2026
2,915.00
2,916.00
2,845.00
2,860.00
2,860.00
-0.69%
49,700
0.67
Mar 16, 2026
2,869.00
3,000.00
2,852.00
2,880.00
2,880.00
+0.91%
96,500
1.29
Mar 13, 2026
2,837.00
2,874.00
2,830.00
2,854.00
2,854.00
-0.87%
57,800
0.77
Mar 12, 2026
2,902.00
2,949.00
2,875.00
2,879.00
2,879.00
-2.47%
73,000
0.98
Mar 11, 2026
2,916.00
2,982.00
2,900.00
2,952.00
2,952.00
+3.00%
78,600
1.05
Mar 10, 2026
2,851.00
2,927.00
2,841.00
2,866.00
2,866.00
+3.80%
81,700
1.10
Mar 09, 2026
2,748.00
2,774.00
2,699.00
2,761.00
2,761.00
-4.92%
124,500
1.70
Mar 06, 2026
2,858.00
2,909.00
2,827.00
2,904.00
2,904.00
-0.14%
89,900
1.22
Mar 05, 2026
2,896.00
2,963.00
2,880.00
2,908.00
2,908.00
+4.01%
71,300
0.97
Mar 04, 2026
2,792.00
2,862.00
2,755.00
2,796.00
2,796.00
-3.32%
156,400
2.17
Mar 03, 2026
2,986.00
2,986.00
2,880.00
2,892.00
2,892.00
-3.57%
85,700
1.20
Mar 02, 2026
2,901.00
3,015.00
2,884.00
2,999.00
2,999.00
-0.53%
89,700
1.26
Feb 27, 2026
3,005.00
3,050.00
2,986.00
3,015.00
3,015.00
+0.50%
66,100
0.92
Rows: