Daitron Co., Ltd. (JP:7609)
:7609
Want to see JP:7609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,610.00
3,655.00
3,550.00
3,570.00
3,570.00
+0.85%
86,100
0.84
May 28, 2026
3,480.00
3,580.00
3,425.00
3,540.00
3,540.00
+0.28%
111,000
1.09
May 27, 2026
3,665.00
3,700.00
3,530.00
3,530.00
3,530.00
-3.68%
142,500
1.42
May 26, 2026
3,650.00
3,690.00
3,560.00
3,665.00
3,665.00
+0.27%
92,000
0.91
May 25, 2026
3,620.00
3,690.00
3,585.00
3,655.00
3,655.00
+1.11%
111,300
1.11
May 22, 2026
3,600.00
3,680.00
3,560.00
3,615.00
3,615.00
+2.26%
117,000
1.17
May 21, 2026
3,540.00
3,625.00
3,535.00
3,535.00
3,535.00
+1.29%
130,600
1.33
May 20, 2026
3,535.00
3,535.00
3,415.00
3,490.00
3,490.00
-2.38%
140,000
1.44
May 19, 2026
3,875.00
3,875.00
3,575.00
3,575.00
3,575.00
-7.26%
207,100
2.19
May 18, 2026
3,840.00
3,910.00
3,825.00
3,855.00
3,855.00
+0.78%
106,000
1.13
May 15, 2026
4,000.00
4,075.00
3,740.00
3,825.00
3,825.00
-2.67%
166,300
1.80
May 14, 2026
3,920.00
4,090.00
3,915.00
3,930.00
3,930.00
+1.55%
120,100
1.32
May 13, 2026
3,850.00
3,895.00
3,785.00
3,870.00
3,870.00
-1.78%
119,000
1.30
May 12, 2026
3,935.00
3,985.00
3,860.00
3,940.00
3,940.00
-0.25%
135,800
1.50
May 11, 2026
3,905.00
4,015.00
3,805.00
3,950.00
3,950.00
+2.86%
266,000
3.09
May 08, 2026
3,850.00
3,975.00
3,660.00
3,840.00
3,840.00
+13.61%
694,400
9.09
May 07, 2026
3,290.00
3,420.00
3,215.00
3,380.00
3,380.00
+7.64%
275,800
3.73
May 06, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 05, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 04, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
0.00%
0
0.00
May 01, 2026
2,944.00
3,205.00
2,912.00
3,140.00
3,140.00
+7.94%
263,200
3.38
Apr 30, 2026
2,870.00
2,941.00
2,854.00
2,909.00
2,909.00
+0.52%
106,200
1.37
Apr 29, 2026
2,894.00
2,908.00
2,860.00
2,894.00
2,894.00
0.00%
0
0.00
Apr 28, 2026
2,895.00
2,908.00
2,860.00
2,894.00
2,894.00
+0.17%
85,600
1.10
Apr 27, 2026
2,891.00
2,917.00
2,851.00
2,889.00
2,889.00
-0.07%
98,000
1.28
Apr 24, 2026
2,906.00
2,906.00
2,848.00
2,891.00
2,891.00
+1.01%
70,400
0.92
Apr 23, 2026
2,827.00
2,864.00
2,815.00
2,862.00
2,862.00
+1.24%
75,900
0.98
Apr 22, 2026
2,881.00
2,882.00
2,822.00
2,827.00
2,827.00
-1.94%
47,700
0.62
Apr 21, 2026
2,877.00
2,912.00
2,862.00
2,883.00
2,883.00
0.00%
57,800
0.75
Apr 20, 2026
2,861.00
2,886.00
2,833.00
2,883.00
2,883.00
+0.35%
60,300
0.78
Apr 17, 2026
2,957.00
2,957.00
2,852.00
2,873.00
2,873.00
-2.97%
66,700
0.86
Apr 16, 2026
2,885.00
2,961.00
2,885.00
2,961.00
2,961.00
+3.17%
154,700
2.05
Apr 15, 2026
2,969.00
2,987.00
2,868.00
2,870.00
2,870.00
-2.05%
125,500
1.69
Apr 14, 2026
2,832.00
2,930.00
2,832.00
2,930.00
2,930.00
+3.21%
79,300
1.06
Apr 13, 2026
2,798.00
2,855.00
2,798.00
2,839.00
2,839.00
+0.57%
61,400
0.82
Apr 10, 2026
2,791.00
2,823.00
2,775.00
2,823.00
2,823.00
+1.62%
84,500
1.13
Apr 09, 2026
2,843.00
2,843.00
2,770.00
2,778.00
2,778.00
-2.29%
61,000
0.83
Apr 08, 2026
2,812.00
2,843.00
2,784.00
2,843.00
2,843.00
+4.83%
64,300
0.87
Apr 07, 2026
2,714.00
2,735.00
2,686.00
2,712.00
2,712.00
+0.11%
40,400
0.54
Apr 06, 2026
2,722.00
2,750.00
2,709.00
2,709.00
2,709.00
-0.44%
53,600
0.71
Apr 03, 2026
2,743.00
2,750.00
2,701.00
2,721.00
2,721.00
+0.26%
41,000
0.54
Apr 02, 2026
2,805.00
2,826.00
2,714.00
2,714.00
2,714.00
-2.30%
67,600
0.88
Apr 01, 2026
2,737.00
2,778.00
2,731.00
2,778.00
2,778.00
+4.79%
73,300
0.97
Mar 31, 2026
2,716.00
2,716.00
2,635.00
2,651.00
2,651.00
-4.16%
104,800
1.42
Mar 30, 2026
2,728.00
2,780.00
2,710.00
2,766.00
2,766.00
-3.49%
77,200
1.05
Mar 27, 2026
2,827.00
2,866.00
2,794.00
2,866.00
2,866.00
0.00%
125,900
1.70
Mar 26, 2026
2,841.00
2,874.00
2,837.00
2,866.00
2,866.00
+0.74%
59,600
0.80
Mar 25, 2026
2,850.00
2,874.00
2,829.00
2,845.00
2,845.00
+2.23%
63,500
0.86
Mar 24, 2026
2,803.00
2,817.00
2,749.00
2,783.00
2,783.00
+2.96%
65,300
0.88
Mar 23, 2026
2,778.00
2,778.00
2,688.00
2,703.00
2,703.00
-4.42%
99,300
1.36
Rows: