Education
About Us
Working with TipRanks
Follow Us
Daitron Co., Ltd. (JP:7609)
:7609
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,888.00
2,948.00
2,888.00
2,948.00
2,948.00
+3.08%
36,700
0.49
Mar 17, 2026
2,915.00
2,916.00
2,845.00
2,860.00
2,860.00
-0.69%
49,700
0.67
Mar 16, 2026
2,869.00
3,000.00
2,852.00
2,880.00
2,880.00
+0.91%
96,500
1.29
Mar 13, 2026
2,837.00
2,874.00
2,830.00
2,854.00
2,854.00
-0.87%
57,800
0.77
Mar 12, 2026
2,902.00
2,949.00
2,875.00
2,879.00
2,879.00
-2.47%
73,000
0.98
Mar 11, 2026
2,916.00
2,982.00
2,900.00
2,952.00
2,952.00
+3.00%
78,600
1.05
Mar 10, 2026
2,851.00
2,927.00
2,841.00
2,866.00
2,866.00
+3.80%
81,700
1.10
Mar 09, 2026
2,748.00
2,774.00
2,699.00
2,761.00
2,761.00
-4.92%
124,500
1.70
Mar 06, 2026
2,858.00
2,909.00
2,827.00
2,904.00
2,904.00
-0.14%
89,900
1.22
Mar 05, 2026
2,896.00
2,963.00
2,880.00
2,908.00
2,908.00
+4.01%
71,300
0.97
Mar 04, 2026
2,792.00
2,862.00
2,755.00
2,796.00
2,796.00
-3.32%
156,400
2.17
Mar 03, 2026
2,986.00
2,986.00
2,880.00
2,892.00
2,892.00
-3.57%
85,700
1.20
Mar 02, 2026
2,901.00
3,015.00
2,884.00
2,999.00
2,999.00
-0.53%
89,700
1.26
Feb 27, 2026
3,005.00
3,050.00
2,986.00
3,015.00
3,015.00
+0.50%
66,100
0.92
Feb 26, 2026
3,020.00
3,045.00
2,982.00
3,000.00
3,000.00
0.00%
100,300
1.42
Feb 25, 2026
2,941.00
3,020.00
2,918.00
3,000.00
3,000.00
+2.67%
99,800
1.42
Feb 24, 2026
2,882.00
2,952.00
2,864.00
2,922.00
2,922.00
+1.46%
90,600
1.31
Feb 23, 2026
2,880.00
2,900.00
2,842.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,900.00
2,842.00
2,880.00
2,880.00
0.00%
77,400
1.10
Feb 19, 2026
2,840.00
2,889.00
2,840.00
2,880.00
2,880.00
+1.34%
58,400
0.82
Feb 18, 2026
2,842.00
2,861.00
2,813.00
2,842.00
2,842.00
+1.03%
69,100
0.97
Feb 17, 2026
2,806.00
2,818.00
2,763.00
2,813.00
2,813.00
+0.68%
59,300
0.84
Feb 16, 2026
2,766.00
2,794.00
2,741.00
2,794.00
2,794.00
+1.90%
57,100
0.80
Feb 13, 2026
2,775.00
2,787.00
2,714.00
2,742.00
2,742.00
-1.12%
114,400
1.62
Feb 12, 2026
2,716.00
2,773.00
2,690.00
2,773.00
2,773.00
+2.67%
84,100
1.20
Feb 11, 2026
2,701.00
2,732.00
2,683.00
2,701.00
2,701.00
0.00%
0
0.00
Feb 10, 2026
2,699.00
2,732.00
2,683.00
2,701.00
2,701.00
+1.50%
79,000
1.12
Feb 09, 2026
2,716.00
2,716.00
2,634.00
2,661.00
2,661.00
+2.94%
116,800
1.67
Feb 06, 2026
2,499.00
2,630.00
2,499.00
2,585.00
2,585.00
-1.07%
230,600
3.41
Feb 05, 2026
2,600.00
2,627.00
2,563.00
2,613.00
2,613.00
+1.12%
152,300
2.27
Feb 04, 2026
2,550.00
2,600.00
2,550.00
2,584.00
2,584.00
+1.45%
67,400
0.94
Feb 03, 2026
2,503.00
2,557.00
2,491.00
2,547.00
2,547.00
+3.28%
66,100
0.87
Feb 02, 2026
2,536.00
2,571.00
2,466.00
2,466.00
2,466.00
-2.72%
81,200
1.06
Jan 30, 2026
2,509.00
2,543.00
2,500.00
2,535.00
2,535.00
+1.04%
47,900
0.62
Jan 29, 2026
2,550.00
2,550.00
2,495.00
2,509.00
2,509.00
-1.22%
47,400
0.61
Jan 28, 2026
2,512.00
2,549.00
2,502.00
2,540.00
2,540.00
-0.27%
44,000
0.56
Jan 27, 2026
2,490.00
2,553.00
2,475.00
2,547.00
2,547.00
+2.41%
64,500
0.83
Jan 26, 2026
2,521.00
2,535.00
2,482.00
2,487.00
2,487.00
-4.68%
128,500
1.66
Jan 23, 2026
2,619.00
2,619.00
2,583.00
2,609.00
2,609.00
+0.27%
39,800
0.51
Jan 22, 2026
2,561.00
2,610.00
2,555.00
2,602.00
2,602.00
+2.36%
66,300
0.85
Jan 21, 2026
2,502.00
2,567.00
2,500.00
2,542.00
2,542.00
+0.59%
56,500
0.73
Jan 20, 2026
2,585.00
2,585.00
2,515.00
2,527.00
2,527.00
-1.90%
52,100
0.67
Jan 19, 2026
2,611.00
2,611.00
2,540.00
2,576.00
2,576.00
-1.30%
39,500
0.51
Jan 16, 2026
2,545.00
2,610.00
2,511.00
2,610.00
2,610.00
+2.80%
66,500
0.86
Jan 15, 2026
2,516.00
2,550.00
2,516.00
2,539.00
2,539.00
+0.67%
82,300
1.08
Jan 14, 2026
2,522.00
2,535.00
2,498.00
2,522.00
2,522.00
-0.32%
64,300
0.84
Jan 13, 2026
2,550.00
2,557.00
2,512.00
2,530.00
2,530.00
+0.68%
95,200
1.25
Jan 12, 2026
2,513.00
2,549.00
2,475.00
2,513.00
2,513.00
0.00%
0
0.00
Jan 09, 2026
2,528.00
2,549.00
2,475.00
2,513.00
2,513.00
-0.36%
78,400
1.02
Jan 08, 2026
2,535.00
2,581.00
2,511.00
2,522.00
2,522.00
-0.94%
83,300
1.09
Rows: