Daitron Co., Ltd. (JP:7609)
:7609
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,843.00
2,843.00
2,770.00
2,778.00
2,778.00
-2.29%
61,000
0.83
Apr 08, 2026
2,812.00
2,843.00
2,784.00
2,843.00
2,843.00
+4.83%
64,300
0.87
Apr 07, 2026
2,714.00
2,735.00
2,686.00
2,712.00
2,712.00
+0.11%
40,400
0.54
Apr 06, 2026
2,722.00
2,750.00
2,709.00
2,709.00
2,709.00
-0.44%
53,600
0.71
Apr 03, 2026
2,743.00
2,750.00
2,701.00
2,721.00
2,721.00
+0.26%
41,000
0.54
Apr 02, 2026
2,805.00
2,826.00
2,714.00
2,714.00
2,714.00
-2.30%
67,600
0.88
Apr 01, 2026
2,737.00
2,778.00
2,731.00
2,778.00
2,778.00
+4.79%
73,300
0.97
Mar 31, 2026
2,716.00
2,716.00
2,635.00
2,651.00
2,651.00
-4.16%
104,800
1.42
Mar 30, 2026
2,728.00
2,780.00
2,710.00
2,766.00
2,766.00
-3.49%
77,200
1.05
Mar 27, 2026
2,827.00
2,866.00
2,794.00
2,866.00
2,866.00
0.00%
125,900
1.70
Mar 26, 2026
2,841.00
2,874.00
2,837.00
2,866.00
2,866.00
+0.74%
59,600
0.80
Mar 25, 2026
2,850.00
2,874.00
2,829.00
2,845.00
2,845.00
+2.23%
63,500
0.86
Mar 24, 2026
2,803.00
2,817.00
2,749.00
2,783.00
2,783.00
+2.96%
65,300
0.88
Mar 23, 2026
2,778.00
2,778.00
2,688.00
2,703.00
2,703.00
-4.42%
99,300
1.36
Mar 20, 2026
2,828.00
2,898.00
2,822.00
2,828.00
2,828.00
0.00%
0
0.00
Mar 19, 2026
2,898.00
2,898.00
2,822.00
2,828.00
2,828.00
-4.07%
55,400
0.75
Mar 18, 2026
2,888.00
2,948.00
2,888.00
2,948.00
2,948.00
+3.08%
36,700
0.49
Mar 17, 2026
2,915.00
2,916.00
2,845.00
2,860.00
2,860.00
-0.69%
49,700
0.67
Mar 16, 2026
2,869.00
3,000.00
2,852.00
2,880.00
2,880.00
+0.91%
96,500
1.29
Mar 13, 2026
2,837.00
2,874.00
2,830.00
2,854.00
2,854.00
-0.87%
57,800
0.77
Mar 12, 2026
2,902.00
2,949.00
2,875.00
2,879.00
2,879.00
-2.47%
73,000
0.98
Mar 11, 2026
2,916.00
2,982.00
2,900.00
2,952.00
2,952.00
+3.00%
78,600
1.05
Mar 10, 2026
2,851.00
2,927.00
2,841.00
2,866.00
2,866.00
+3.80%
81,700
1.10
Mar 09, 2026
2,748.00
2,774.00
2,699.00
2,761.00
2,761.00
-4.92%
124,500
1.70
Mar 06, 2026
2,858.00
2,909.00
2,827.00
2,904.00
2,904.00
-0.14%
89,900
1.22
Mar 05, 2026
2,896.00
2,963.00
2,880.00
2,908.00
2,908.00
+4.01%
71,300
0.97
Mar 04, 2026
2,792.00
2,862.00
2,755.00
2,796.00
2,796.00
-3.32%
156,400
2.17
Mar 03, 2026
2,986.00
2,986.00
2,880.00
2,892.00
2,892.00
-3.57%
85,700
1.20
Mar 02, 2026
2,901.00
3,015.00
2,884.00
2,999.00
2,999.00
-0.53%
89,700
1.26
Feb 27, 2026
3,005.00
3,050.00
2,986.00
3,015.00
3,015.00
+0.50%
66,100
0.92
Feb 26, 2026
3,020.00
3,045.00
2,982.00
3,000.00
3,000.00
0.00%
100,300
1.42
Feb 25, 2026
2,941.00
3,020.00
2,918.00
3,000.00
3,000.00
+2.67%
99,800
1.42
Feb 24, 2026
2,882.00
2,952.00
2,864.00
2,922.00
2,922.00
+1.46%
90,600
1.31
Feb 23, 2026
2,880.00
2,900.00
2,842.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,900.00
2,842.00
2,880.00
2,880.00
0.00%
77,400
1.10
Feb 19, 2026
2,840.00
2,889.00
2,840.00
2,880.00
2,880.00
+1.34%
58,400
0.82
Feb 18, 2026
2,842.00
2,861.00
2,813.00
2,842.00
2,842.00
+1.03%
69,100
0.97
Feb 17, 2026
2,806.00
2,818.00
2,763.00
2,813.00
2,813.00
+0.68%
59,300
0.84
Feb 16, 2026
2,766.00
2,794.00
2,741.00
2,794.00
2,794.00
+1.90%
57,100
0.80
Feb 13, 2026
2,775.00
2,787.00
2,714.00
2,742.00
2,742.00
-1.12%
114,400
1.62
Feb 12, 2026
2,716.00
2,773.00
2,690.00
2,773.00
2,773.00
+2.67%
84,100
1.20
Feb 11, 2026
2,701.00
2,732.00
2,683.00
2,701.00
2,701.00
0.00%
0
0.00
Feb 10, 2026
2,699.00
2,732.00
2,683.00
2,701.00
2,701.00
+1.50%
79,000
1.12
Feb 09, 2026
2,716.00
2,716.00
2,634.00
2,661.00
2,661.00
+2.94%
116,800
1.67
Feb 06, 2026
2,499.00
2,630.00
2,499.00
2,585.00
2,585.00
-1.07%
230,600
3.41
Feb 05, 2026
2,600.00
2,627.00
2,563.00
2,613.00
2,613.00
+1.12%
152,300
2.27
Feb 04, 2026
2,550.00
2,600.00
2,550.00
2,584.00
2,584.00
+1.45%
67,400
0.94
Feb 03, 2026
2,503.00
2,557.00
2,491.00
2,547.00
2,547.00
+3.28%
66,100
0.87
Feb 02, 2026
2,536.00
2,571.00
2,466.00
2,466.00
2,466.00
-2.72%
81,200
1.06
Jan 30, 2026
2,509.00
2,543.00
2,500.00
2,535.00
2,535.00
+1.04%
47,900
0.62
Rows: