Education
About Us
Working with TipRanks
Follow Us
Daitron Co., Ltd. (JP:7609)
:7609
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,930.00
4,950.00
4,900.00
4,950.00
4,950.00
+1.64%
30,400
0.82
Dec 11, 2025
4,910.00
4,910.00
4,810.00
4,870.00
4,870.00
0.00%
39,300
1.06
Dec 10, 2025
4,865.00
4,960.00
4,865.00
4,870.00
4,870.00
+0.93%
35,700
0.97
Dec 09, 2025
4,855.00
4,870.00
4,815.00
4,825.00
4,825.00
+0.10%
24,300
0.66
Dec 08, 2025
4,765.00
4,835.00
4,720.00
4,820.00
4,820.00
+2.34%
49,800
1.38
Dec 05, 2025
4,650.00
4,715.00
4,650.00
4,710.00
4,710.00
+1.07%
43,600
1.22
Dec 04, 2025
4,605.00
4,660.00
4,605.00
4,660.00
4,660.00
+0.87%
28,100
0.79
Dec 03, 2025
4,610.00
4,640.00
4,595.00
4,620.00
4,620.00
+0.98%
28,100
0.80
Dec 02, 2025
4,640.00
4,645.00
4,575.00
4,575.00
4,575.00
-1.51%
30,800
0.88
Dec 01, 2025
4,770.00
4,785.00
4,630.00
4,645.00
4,645.00
-2.52%
43,800
1.26
Nov 28, 2025
4,705.00
4,785.00
4,705.00
4,765.00
4,765.00
+1.82%
22,500
0.65
Nov 27, 2025
4,655.00
4,695.00
4,640.00
4,680.00
4,680.00
+0.97%
30,700
0.89
Nov 26, 2025
4,610.00
4,650.00
4,605.00
4,635.00
4,635.00
0.00%
25,500
0.75
Nov 25, 2025
4,625.00
4,660.00
4,585.00
4,635.00
4,635.00
+1.42%
37,900
1.12
Nov 21, 2025
4,550.00
4,625.00
4,525.00
4,570.00
4,570.00
-1.72%
40,500
1.20
Nov 20, 2025
4,620.00
4,680.00
4,585.00
4,650.00
4,650.00
+2.20%
44,600
1.33
Nov 19, 2025
4,545.00
4,590.00
4,505.00
4,550.00
4,550.00
+0.11%
29,600
0.89
Nov 18, 2025
4,665.00
4,675.00
4,540.00
4,545.00
4,545.00
-2.15%
25,600
0.77
Nov 17, 2025
4,555.00
4,660.00
4,555.00
4,645.00
4,645.00
+2.31%
30,300
0.92
Nov 14, 2025
4,610.00
4,620.00
4,515.00
4,540.00
4,540.00
-2.58%
42,800
1.31
Nov 13, 2025
4,655.00
4,695.00
4,620.00
4,660.00
4,660.00
+0.65%
29,000
0.88
Nov 12, 2025
4,630.00
4,655.00
4,575.00
4,630.00
4,630.00
+0.76%
21,100
0.63
Nov 11, 2025
4,650.00
4,650.00
4,560.00
4,595.00
4,595.00
+0.11%
35,700
1.06
Nov 10, 2025
4,550.00
4,620.00
4,505.00
4,590.00
4,590.00
+2.11%
42,400
1.26
Nov 07, 2025
4,425.00
4,495.00
4,415.00
4,495.00
4,495.00
0.00%
37,900
1.13
Nov 06, 2025
4,590.00
4,595.00
4,495.00
4,495.00
4,495.00
-0.55%
56,300
1.63
Nov 05, 2025
4,445.00
4,570.00
4,380.00
4,520.00
4,520.00
-7.09%
184,900
5.72
Nov 04, 2025
4,690.00
4,905.00
4,680.00
4,865.00
4,865.00
+4.96%
168,400
5.62
Oct 31, 2025
4,570.00
4,635.00
4,535.00
4,635.00
4,635.00
+1.53%
57,900
1.96
Oct 30, 2025
4,515.00
4,600.00
4,515.00
4,565.00
4,565.00
+1.00%
39,400
1.35
Oct 29, 2025
4,555.00
4,555.00
4,485.00
4,520.00
4,520.00
-0.66%
30,400
1.05
Oct 28, 2025
4,620.00
4,685.00
4,525.00
4,550.00
4,550.00
-1.62%
46,300
1.62
Oct 27, 2025
4,615.00
4,635.00
4,560.00
4,625.00
4,625.00
+1.76%
33,600
1.19
Oct 24, 2025
4,500.00
4,545.00
4,425.00
4,545.00
4,545.00
+1.91%
35,200
1.26
Oct 23, 2025
4,470.00
4,470.00
4,405.00
4,460.00
4,460.00
+0.34%
32,800
1.18
Oct 22, 2025
4,450.00
4,470.00
4,395.00
4,445.00
4,445.00
+0.11%
33,700
1.23
Oct 21, 2025
4,435.00
4,490.00
4,425.00
4,440.00
4,440.00
+0.23%
27,000
1.00
Oct 20, 2025
4,365.00
4,435.00
4,360.00
4,430.00
4,430.00
+1.84%
19,100
0.71
Oct 17, 2025
4,335.00
4,355.00
4,310.00
4,350.00
4,350.00
+0.58%
19,800
0.73
Oct 16, 2025
4,365.00
4,375.00
4,315.00
4,325.00
4,325.00
-0.23%
16,500
0.61
Oct 15, 2025
4,255.00
4,335.00
4,255.00
4,335.00
4,335.00
+2.73%
21,700
0.80
Oct 14, 2025
4,195.00
4,250.00
4,180.00
4,220.00
4,220.00
-1.06%
43,100
1.60
Oct 10, 2025
4,365.00
4,375.00
4,265.00
4,265.00
4,265.00
-2.96%
34,500
1.28
Oct 09, 2025
4,410.00
4,450.00
4,365.00
4,395.00
4,395.00
-0.34%
28,600
1.06
Oct 08, 2025
4,500.00
4,520.00
4,410.00
4,410.00
4,410.00
-1.89%
23,200
0.87
Oct 07, 2025
4,400.00
4,510.00
4,400.00
4,495.00
4,495.00
+1.24%
33,000
1.24
Oct 06, 2025
4,440.00
4,440.00
4,370.00
4,440.00
4,440.00
+2.30%
44,500
1.70
Oct 03, 2025
4,265.00
4,340.00
4,265.00
4,340.00
4,340.00
+2.12%
37,100
1.43
Oct 02, 2025
4,250.00
4,310.00
4,245.00
4,250.00
4,250.00
+0.83%
27,100
1.06
Oct 01, 2025
4,350.00
4,350.00
4,180.00
4,215.00
4,215.00
-3.99%
51,600
2.03
Rows: