Education
About Us
Working with TipRanks
Follow Us
Daitron Co., Ltd. (JP:7609)
:7609
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,509.00
2,543.00
2,500.00
2,535.00
2,535.00
+1.04%
47,900
0.62
Jan 29, 2026
2,550.00
2,550.00
2,495.00
2,509.00
2,509.00
-1.22%
47,400
0.61
Jan 28, 2026
2,512.00
2,549.00
2,502.00
2,540.00
2,540.00
-0.27%
44,000
0.56
Jan 27, 2026
2,490.00
2,553.00
2,475.00
2,547.00
2,547.00
+2.41%
64,500
0.83
Jan 26, 2026
2,521.00
2,535.00
2,482.00
2,487.00
2,487.00
-4.68%
128,500
1.66
Jan 23, 2026
2,619.00
2,619.00
2,583.00
2,609.00
2,609.00
+0.27%
39,800
0.51
Jan 22, 2026
2,561.00
2,610.00
2,555.00
2,602.00
2,602.00
+2.36%
66,300
0.85
Jan 21, 2026
2,502.00
2,567.00
2,500.00
2,542.00
2,542.00
+0.59%
56,500
0.73
Jan 20, 2026
2,585.00
2,585.00
2,515.00
2,527.00
2,527.00
-1.90%
52,100
0.67
Jan 19, 2026
2,611.00
2,611.00
2,540.00
2,576.00
2,576.00
-1.30%
39,500
0.51
Jan 16, 2026
2,545.00
2,610.00
2,511.00
2,610.00
2,610.00
+2.80%
66,500
0.86
Jan 15, 2026
2,516.00
2,550.00
2,516.00
2,539.00
2,539.00
+0.67%
82,300
1.08
Jan 14, 2026
2,522.00
2,535.00
2,498.00
2,522.00
2,522.00
-0.32%
64,300
0.84
Jan 13, 2026
2,550.00
2,557.00
2,512.00
2,530.00
2,530.00
+0.68%
95,200
1.25
Jan 12, 2026
2,513.00
2,549.00
2,475.00
2,513.00
2,513.00
0.00%
0
0.00
Jan 09, 2026
2,528.00
2,549.00
2,475.00
2,513.00
2,513.00
-0.36%
78,400
1.02
Jan 08, 2026
2,535.00
2,581.00
2,511.00
2,522.00
2,522.00
-0.94%
83,300
1.09
Jan 07, 2026
2,525.00
2,577.00
2,519.00
2,546.00
2,546.00
+0.43%
81,600
1.07
Jan 06, 2026
2,483.00
2,547.00
2,483.00
2,535.00
2,535.00
+2.14%
76,100
1.00
Jan 05, 2026
2,452.00
2,504.00
2,438.00
2,482.00
2,482.00
+2.27%
140,500
1.87
Jan 02, 2026
2,471.00
2,499.00
2,420.00
2,427.00
2,427.00
0.00%
0
0.00
Jan 01, 2026
2,471.00
2,499.00
2,420.00
2,427.00
2,427.00
0.00%
0
0.00
Dec 30, 2025
2,471.00
2,499.00
2,420.00
2,427.00
2,427.00
-2.92%
64,500
0.83
Dec 29, 2025
2,398.00
2,500.00
2,394.00
2,500.00
2,500.00
+4.38%
130,300
1.70
Dec 26, 2025
2,452.50
2,467.50
2,435.00
2,445.00
2,395.00
+1.88%
73,800
0.97
Dec 25, 2025
2,455.00
2,460.00
2,430.00
2,450.00
2,399.90
+3.14%
52,000
0.68
Dec 24, 2025
2,427.50
2,450.00
2,425.00
2,425.00
2,375.41
+1.56%
66,400
0.88
Dec 23, 2025
2,447.50
2,452.50
2,425.00
2,437.50
2,387.65
+2.40%
36,600
0.48
Dec 22, 2025
2,422.50
2,455.00
2,415.00
2,430.00
2,380.31
+3.26%
53,800
0.71
Dec 19, 2025
2,390.00
2,412.50
2,382.50
2,402.50
2,353.37
+2.94%
44,000
0.58
Dec 18, 2025
2,417.50
2,417.50
2,367.50
2,382.50
2,333.78
+1.34%
70,800
0.93
Dec 17, 2025
2,405.00
2,415.00
2,365.00
2,400.00
2,350.92
+2.30%
69,200
0.91
Dec 16, 2025
2,480.00
2,485.00
2,395.00
2,395.00
2,346.02
-1.21%
112,400
1.50
Dec 15, 2025
2,480.00
2,497.50
2,460.00
2,475.00
2,424.39
+2.09%
66,200
0.89
Dec 12, 2025
2,465.00
2,475.00
2,450.00
2,475.00
2,424.39
+3.76%
60,800
0.82
Dec 11, 2025
2,455.00
2,455.00
2,405.00
2,435.00
2,385.20
+2.09%
78,600
1.06
Dec 10, 2025
2,432.50
2,480.00
2,432.50
2,435.00
2,385.20
+3.04%
71,400
0.97
Dec 09, 2025
2,427.50
2,435.00
2,407.50
2,412.50
2,363.16
+2.19%
48,600
0.66
Dec 08, 2025
2,382.50
2,417.50
2,360.00
2,410.00
2,360.72
+4.47%
99,600
1.38
Dec 05, 2025
2,325.00
2,357.50
2,325.00
2,355.00
2,306.84
+3.18%
87,200
1.22
Dec 04, 2025
2,302.50
2,330.00
2,302.50
2,330.00
2,282.35
+2.97%
56,200
0.79
Dec 03, 2025
2,305.00
2,320.00
2,297.50
2,310.00
2,262.76
+3.09%
56,200
0.80
Dec 02, 2025
2,320.00
2,322.50
2,287.50
2,287.50
2,240.72
+0.55%
61,600
0.88
Dec 01, 2025
2,385.00
2,392.50
2,315.00
2,322.50
2,275.00
-0.48%
87,600
1.26
Nov 28, 2025
2,352.50
2,392.50
2,352.50
2,382.50
2,333.78
+3.94%
45,000
0.65
Nov 27, 2025
2,327.50
2,347.50
2,320.00
2,340.00
2,292.15
+3.08%
61,400
0.89
Nov 26, 2025
2,305.00
2,325.00
2,302.50
2,317.50
2,270.11
+2.09%
51,000
0.75
Nov 25, 2025
2,312.50
2,330.00
2,292.50
2,317.50
2,270.11
+3.54%
75,800
1.12
Nov 21, 2025
2,275.00
2,312.50
2,262.50
2,285.00
2,238.27
+0.33%
81,000
1.20
Nov 20, 2025
2,310.00
2,340.00
2,292.50
2,325.00
2,277.45
+4.33%
89,200
1.33
Rows: