Education
About Us
Working with TipRanks
Follow Us
SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
1,069.00
1,078.00
1,042.00
1,073.00
1,073.00
+0.37%
57,200
1.12
Jul 30, 2025
1,078.00
1,081.00
1,053.00
1,069.00
1,069.00
-0.83%
68,200
1.36
Jul 29, 2025
1,118.00
1,118.00
1,077.00
1,078.00
1,078.00
-3.84%
57,200
1.14
Jul 28, 2025
1,074.00
1,121.00
1,051.00
1,121.00
1,121.00
+4.77%
150,300
3.12
Jul 25, 2025
1,079.00
1,100.00
1,069.00
1,070.00
1,070.00
-1.29%
43,100
0.90
Jul 24, 2025
1,102.00
1,114.00
1,079.00
1,084.00
1,084.00
-1.81%
39,100
0.82
Jul 23, 2025
1,106.00
1,111.00
1,067.00
1,104.00
1,104.00
-0.54%
178,200
3.93
Jul 22, 2025
1,142.00
1,170.00
1,086.00
1,110.00
1,110.00
-0.72%
104,200
2.36
Jul 18, 2025
1,129.00
1,131.00
1,080.00
1,118.00
1,118.00
-0.36%
116,300
2.73
Jul 17, 2025
1,113.00
1,131.00
1,103.00
1,122.00
1,122.00
+1.54%
156,100
3.75
Jul 16, 2025
1,075.00
1,120.00
1,059.00
1,105.00
1,105.00
+2.31%
115,800
2.74
Jul 15, 2025
1,100.00
1,108.00
1,067.00
1,080.00
1,080.00
+0.93%
92,100
1.97
Jul 14, 2025
1,048.00
1,096.00
1,022.00
1,070.00
1,070.00
+2.10%
310,100
7.28
Jul 11, 2025
1,051.00
1,064.00
1,027.00
1,048.00
1,048.00
-0.10%
78,500
1.85
Jul 10, 2025
1,016.00
1,057.00
1,016.00
1,049.00
1,049.00
+3.25%
103,500
2.44
Jul 09, 2025
990.00
1,024.00
974.00
1,016.00
1,016.00
+1.20%
91,000
2.19
Jul 08, 2025
1,000.00
1,017.00
1,000.00
1,004.00
1,004.00
-0.40%
8,800
0.20
Jul 07, 2025
1,000.00
1,019.00
1,000.00
1,008.00
1,008.00
+0.30%
13,500
0.31
Jul 04, 2025
998.00
1,016.00
997.00
1,005.00
1,005.00
+0.50%
17,700
0.40
Jul 03, 2025
1,016.00
1,026.00
990.00
1,000.00
1,000.00
-1.57%
27,100
0.61
Jul 02, 2025
1,024.00
1,029.00
1,000.00
1,016.00
1,016.00
-1.84%
21,200
0.48
Jul 01, 2025
1,018.00
1,045.00
1,018.00
1,035.00
1,035.00
+0.88%
21,500
0.48
Jun 30, 2025
1,039.00
1,044.00
1,024.00
1,026.00
1,026.00
-0.77%
24,700
0.56
Jun 27, 2025
1,039.00
1,039.00
1,021.00
1,034.00
1,034.00
-0.58%
17,600
0.40
Jun 26, 2025
1,016.00
1,040.00
1,008.00
1,040.00
1,040.00
+1.76%
43,500
0.99
Jun 25, 2025
1,025.00
1,030.00
994.00
1,022.00
1,022.00
-1.26%
43,800
1.00
Jun 24, 2025
1,039.00
1,045.00
1,030.00
1,035.00
1,035.00
-0.48%
53,200
1.23
Jun 23, 2025
1,019.00
1,045.00
1,014.00
1,040.00
1,040.00
+2.26%
54,500
1.28
Jun 20, 2025
1,019.00
1,039.00
1,008.00
1,017.00
1,017.00
-0.20%
63,500
1.52
Jun 19, 2025
997.00
1,019.00
997.00
1,019.00
1,019.00
+2.31%
33,100
0.78
Jun 18, 2025
1,005.00
1,012.00
991.00
996.00
996.00
-0.60%
54,900
1.32
Jun 17, 2025
981.00
1,003.00
981.00
1,002.00
1,002.00
+1.42%
19,300
0.46
Jun 16, 2025
972.00
995.00
964.00
988.00
988.00
+0.92%
13,700
0.33
Jun 13, 2025
996.00
997.00
975.00
979.00
979.00
-1.90%
26,700
0.64
Jun 12, 2025
998.00
1,013.00
991.00
998.00
998.00
+0.20%
27,700
0.67
Jun 11, 2025
1,004.00
1,013.00
985.00
996.00
996.00
+0.71%
48,800
1.19
Jun 10, 2025
980.00
1,008.00
960.00
989.00
989.00
+2.06%
61,000
1.52
Jun 09, 2025
979.00
980.00
965.00
969.00
969.00
-0.82%
22,000
0.55
Jun 06, 2025
970.00
978.00
950.00
977.00
977.00
+0.72%
30,100
0.76
Jun 05, 2025
969.00
985.00
965.00
970.00
970.00
+0.41%
29,900
0.76
Jun 04, 2025
952.00
967.00
940.00
966.00
966.00
+0.73%
26,700
0.68
Jun 03, 2025
941.00
960.00
941.00
959.00
959.00
+1.48%
42,500
1.09
Jun 02, 2025
933.00
955.00
933.00
945.00
945.00
+1.29%
25,700
0.66
May 30, 2025
934.00
948.00
931.00
933.00
933.00
+0.21%
17,600
0.44
May 29, 2025
936.00
948.00
928.00
931.00
931.00
-0.64%
17,400
0.44
May 28, 2025
940.00
945.00
930.00
937.00
937.00
-0.11%
31,800
0.81
May 27, 2025
940.00
952.00
923.00
938.00
938.00
-0.42%
45,000
1.16
May 26, 2025
910.00
944.00
910.00
942.00
942.00
+4.67%
44,200
1.15
May 23, 2025
903.00
908.00
898.00
900.00
900.00
-0.33%
9,100
0.24
May 22, 2025
886.00
916.00
881.00
903.00
903.00
+1.92%
35,400
0.92
Rows: