tiprankstipranks
Trending News
More News >
SK Japan Co., Ltd. (JP:7608)
:7608
Japanese Market

SK Japan Co., Ltd. (7608) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
1,000.00
1,017.00
1,000.00
1,004.00
1,004.00
-0.40%
8,800
0.20
Jul 07, 2025
1,000.00
1,019.00
1,000.00
1,008.00
1,008.00
+0.30%
13,500
0.31
Jul 04, 2025
998.00
1,016.00
997.00
1,005.00
1,005.00
+0.50%
17,700
0.40
Jul 03, 2025
1,016.00
1,026.00
990.00
1,000.00
1,000.00
-1.57%
27,100
0.61
Jul 02, 2025
1,024.00
1,029.00
1,000.00
1,016.00
1,016.00
-1.84%
21,200
0.48
Jul 01, 2025
1,018.00
1,045.00
1,018.00
1,035.00
1,035.00
+0.88%
21,500
0.48
Jun 30, 2025
1,039.00
1,044.00
1,024.00
1,026.00
1,026.00
-0.77%
24,700
0.56
Jun 27, 2025
1,039.00
1,039.00
1,021.00
1,034.00
1,034.00
-0.58%
17,600
0.40
Jun 26, 2025
1,016.00
1,040.00
1,008.00
1,040.00
1,040.00
+1.76%
43,500
0.99
Jun 25, 2025
1,025.00
1,030.00
994.00
1,022.00
1,022.00
-1.26%
43,800
1.00
Jun 24, 2025
1,039.00
1,045.00
1,030.00
1,035.00
1,035.00
-0.48%
53,200
1.23
Jun 23, 2025
1,019.00
1,045.00
1,014.00
1,040.00
1,040.00
+2.26%
54,500
1.28
Jun 20, 2025
1,019.00
1,039.00
1,008.00
1,017.00
1,017.00
-0.20%
63,500
1.52
Jun 19, 2025
997.00
1,019.00
997.00
1,019.00
1,019.00
+2.31%
33,100
0.78
Jun 18, 2025
1,005.00
1,012.00
991.00
996.00
996.00
-0.60%
54,900
1.32
Jun 17, 2025
981.00
1,003.00
981.00
1,002.00
1,002.00
+1.42%
19,300
0.46
Jun 16, 2025
972.00
995.00
964.00
988.00
988.00
+0.92%
13,700
0.33
Jun 13, 2025
996.00
997.00
975.00
979.00
979.00
-1.90%
26,700
0.64
Jun 12, 2025
998.00
1,013.00
991.00
998.00
998.00
+0.20%
27,700
0.67
Jun 11, 2025
1,004.00
1,013.00
985.00
996.00
996.00
+0.71%
48,800
1.19
Jun 10, 2025
980.00
1,008.00
960.00
989.00
989.00
+2.06%
61,000
1.52
Jun 09, 2025
979.00
980.00
965.00
969.00
969.00
-0.82%
22,000
0.55
Jun 06, 2025
970.00
978.00
950.00
977.00
977.00
+0.72%
30,100
0.76
Jun 05, 2025
969.00
985.00
965.00
970.00
970.00
+0.41%
29,900
0.76
Jun 04, 2025
952.00
967.00
940.00
966.00
966.00
+0.73%
26,700
0.68
Jun 03, 2025
941.00
960.00
941.00
959.00
959.00
+1.48%
42,500
1.09
Jun 02, 2025
933.00
955.00
933.00
945.00
945.00
+1.29%
25,700
0.66
May 30, 2025
934.00
948.00
931.00
933.00
933.00
+0.21%
17,600
0.44
May 29, 2025
936.00
948.00
928.00
931.00
931.00
-0.64%
17,400
0.44
May 28, 2025
940.00
945.00
930.00
937.00
937.00
-0.11%
31,800
0.81
May 27, 2025
940.00
952.00
923.00
938.00
938.00
-0.42%
45,000
1.16
May 26, 2025
910.00
944.00
910.00
942.00
942.00
+4.67%
44,200
1.15
May 23, 2025
903.00
908.00
898.00
900.00
900.00
-0.33%
9,100
0.24
May 22, 2025
886.00
916.00
881.00
903.00
903.00
+1.92%
35,400
0.92
May 21, 2025
897.00
901.00
880.00
886.00
886.00
-0.89%
25,000
0.65
May 20, 2025
882.00
896.00
878.00
894.00
894.00
+1.36%
24,400
0.63
May 19, 2025
893.00
893.00
868.00
882.00
882.00
+0.34%
29,300
0.76
May 16, 2025
846.00
880.00
839.00
879.00
879.00
+4.02%
49,100
1.29
May 15, 2025
829.00
845.00
827.00
845.00
845.00
+0.72%
18,700
0.49
May 14, 2025
848.00
848.00
830.00
839.00
839.00
+0.24%
17,300
0.45
May 13, 2025
832.00
846.00
827.00
837.00
837.00
+0.60%
21,700
0.56
May 12, 2025
850.00
869.00
829.00
832.00
832.00
-0.83%
47,800
1.25
May 09, 2025
819.00
845.00
818.00
839.00
839.00
+3.07%
25,900
0.68
May 08, 2025
832.00
834.00
809.00
814.00
814.00
-2.63%
32,700
0.85
May 07, 2025
809.00
858.00
808.00
836.00
836.00
+4.50%
95,200
2.44
May 02, 2025
796.00
803.00
788.00
800.00
800.00
+0.25%
8,700
0.22
May 01, 2025
799.00
808.00
793.00
798.00
798.00
+1.01%
16,900
0.42
Apr 30, 2025
795.00
798.00
789.00
790.00
790.00
-0.50%
16,700
0.41
Apr 28, 2025
781.00
794.00
781.00
794.00
794.00
+1.66%
17,900
0.44
Apr 25, 2025
786.00
786.00
766.00
781.00
781.00
-0.13%
70,600
1.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis