Education
About Us
Working with TipRanks
Follow Us
SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,487.00
1,493.00
1,479.00
1,490.00
1,490.00
+1.02%
30,400
0.33
Feb 02, 2026
1,499.00
1,509.00
1,475.00
1,475.00
1,475.00
-0.67%
55,200
0.59
Jan 30, 2026
1,488.00
1,504.00
1,476.00
1,485.00
1,485.00
-0.13%
45,600
0.49
Jan 29, 2026
1,530.00
1,530.00
1,474.00
1,487.00
1,487.00
-1.52%
76,400
0.82
Jan 28, 2026
1,550.00
1,550.00
1,510.00
1,510.00
1,510.00
-2.39%
52,400
0.56
Jan 27, 2026
1,565.00
1,578.00
1,535.00
1,547.00
1,547.00
-0.58%
63,300
0.66
Jan 26, 2026
1,583.00
1,585.00
1,546.00
1,556.00
1,556.00
-2.75%
62,200
0.65
Jan 23, 2026
1,558.00
1,607.00
1,551.00
1,600.00
1,600.00
+3.23%
88,800
0.93
Jan 22, 2026
1,555.00
1,568.00
1,544.00
1,550.00
1,550.00
-0.32%
55,700
0.58
Jan 21, 2026
1,538.00
1,562.00
1,530.00
1,555.00
1,555.00
-0.51%
76,400
0.80
Jan 20, 2026
1,540.00
1,592.00
1,525.00
1,563.00
1,563.00
+2.29%
121,100
1.28
Jan 19, 2026
1,547.00
1,551.00
1,491.00
1,528.00
1,528.00
+0.07%
129,400
1.38
Jan 16, 2026
1,498.00
1,538.00
1,490.00
1,527.00
1,527.00
+4.02%
237,600
2.57
Jan 15, 2026
1,561.00
1,570.00
1,463.00
1,468.00
1,468.00
-3.48%
332,200
3.68
Jan 14, 2026
1,540.00
1,569.00
1,452.00
1,521.00
1,521.00
-1.81%
403,600
4.58
Jan 13, 2026
1,571.00
1,577.00
1,547.00
1,549.00
1,549.00
-0.32%
86,500
0.87
Jan 12, 2026
1,554.00
1,571.00
1,549.00
1,554.00
1,554.00
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,571.00
1,549.00
1,554.00
1,554.00
-0.32%
75,900
0.75
Jan 08, 2026
1,568.00
1,585.00
1,552.00
1,559.00
1,559.00
-0.89%
72,100
0.71
Jan 07, 2026
1,565.00
1,588.00
1,548.00
1,573.00
1,573.00
+0.51%
76,200
0.75
Jan 06, 2026
1,540.00
1,574.00
1,533.00
1,565.00
1,565.00
+2.69%
90,300
0.90
Jan 05, 2026
1,502.00
1,530.00
1,500.00
1,524.00
1,524.00
+2.21%
52,900
0.52
Jan 02, 2026
1,506.00
1,517.00
1,487.00
1,491.00
1,491.00
0.00%
0
0.00
Jan 01, 2026
1,506.00
1,517.00
1,487.00
1,491.00
1,491.00
0.00%
0
0.00
Dec 31, 2025
1,506.00
1,517.00
1,487.00
1,491.00
1,491.00
0.00%
0
0.00
Dec 30, 2025
1,506.00
1,517.00
1,487.00
1,491.00
1,491.00
-1.39%
76,500
0.73
Dec 29, 2025
1,519.00
1,519.00
1,493.00
1,512.00
1,512.00
0.00%
69,000
0.66
Dec 26, 2025
1,502.00
1,521.00
1,485.00
1,512.00
1,512.00
+0.27%
98,600
0.94
Dec 25, 2025
1,484.00
1,530.00
1,473.00
1,508.00
1,508.00
+1.75%
79,000
0.75
Dec 24, 2025
1,490.00
1,497.00
1,480.00
1,482.00
1,482.00
+0.34%
32,200
0.31
Dec 23, 2025
1,468.00
1,492.00
1,462.00
1,477.00
1,477.00
+0.89%
48,100
0.46
Dec 22, 2025
1,470.00
1,470.00
1,437.00
1,464.00
1,464.00
+0.90%
32,400
0.31
Dec 19, 2025
1,452.00
1,475.00
1,440.00
1,451.00
1,451.00
+0.35%
86,500
0.82
Dec 18, 2025
1,428.00
1,466.00
1,418.00
1,446.00
1,446.00
+1.97%
65,100
0.62
Dec 17, 2025
1,410.00
1,421.00
1,395.00
1,418.00
1,418.00
+0.14%
41,900
0.40
Dec 16, 2025
1,465.00
1,465.00
1,416.00
1,416.00
1,416.00
-2.34%
54,400
0.52
Dec 15, 2025
1,418.00
1,450.00
1,407.00
1,450.00
1,450.00
+2.76%
74,200
0.71
Dec 12, 2025
1,390.00
1,416.00
1,390.00
1,411.00
1,411.00
+1.15%
33,600
0.32
Dec 11, 2025
1,417.00
1,417.00
1,395.00
1,395.00
1,395.00
-0.50%
42,000
0.40
Dec 10, 2025
1,426.00
1,437.00
1,398.00
1,402.00
1,402.00
-2.84%
72,000
0.68
Dec 09, 2025
1,509.00
1,512.00
1,435.00
1,443.00
1,443.00
-3.74%
142,700
1.37
Dec 08, 2025
1,451.00
1,499.00
1,441.00
1,499.00
1,499.00
+5.12%
164,600
1.59
Dec 05, 2025
1,449.00
1,449.00
1,419.00
1,426.00
1,426.00
-1.25%
50,100
0.48
Dec 04, 2025
1,412.00
1,450.00
1,412.00
1,444.00
1,444.00
+2.63%
69,400
0.67
Dec 03, 2025
1,396.00
1,415.00
1,382.00
1,407.00
1,407.00
+2.33%
97,900
0.95
Dec 02, 2025
1,419.00
1,442.00
1,375.00
1,375.00
1,375.00
+1.10%
189,900
1.89
Dec 01, 2025
1,392.00
1,394.00
1,354.00
1,360.00
1,360.00
-2.30%
53,200
0.52
Nov 28, 2025
1,348.00
1,395.00
1,345.00
1,392.00
1,392.00
+3.26%
64,700
0.63
Nov 27, 2025
1,331.00
1,356.00
1,323.00
1,348.00
1,348.00
+1.74%
47,100
0.46
Nov 26, 2025
1,322.00
1,338.00
1,305.00
1,325.00
1,325.00
-0.30%
67,100
0.66
Rows: