Education
About Us
Working with TipRanks
Follow Us
SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
875.00
900.00
870.00
885.00
885.00
+6.12%
215,400
1.25
Mar 04, 2026
838.00
858.00
815.00
834.00
834.00
-3.92%
255,200
1.50
Mar 03, 2026
912.00
912.00
867.00
868.00
868.00
-5.34%
193,700
1.15
Mar 02, 2026
900.00
918.00
884.00
917.00
917.00
-1.19%
207,200
1.23
Feb 27, 2026
900.00
944.00
900.00
928.00
928.00
+3.23%
320,200
1.89
Feb 26, 2026
846.00
899.00
845.00
899.00
899.00
+6.71%
202,100
1.20
Feb 25, 2026
869.00
869.00
850.50
854.00
842.50
-1.27%
347,600
2.11
Feb 24, 2026
880.00
880.00
830.50
865.00
853.35
-1.20%
209,400
1.29
Feb 23, 2026
875.50
893.50
861.50
875.50
863.71
0.00%
0
0.00
Feb 20, 2026
885.00
893.50
861.50
875.50
863.71
-1.07%
193,600
1.18
Feb 19, 2026
873.00
893.00
865.00
885.00
873.08
+3.75%
265,600
1.66
Feb 18, 2026
850.50
870.50
838.00
853.00
841.51
+0.35%
258,200
1.62
Feb 17, 2026
825.00
850.00
816.50
850.00
838.55
+3.03%
130,000
0.79
Feb 16, 2026
829.00
835.50
817.50
825.00
813.89
+1.98%
159,800
0.94
Feb 13, 2026
820.00
830.00
805.50
809.00
798.11
-2.71%
198,200
1.13
Feb 12, 2026
795.00
831.50
795.00
831.50
820.30
+4.92%
256,600
1.45
Feb 11, 2026
792.50
797.50
769.00
792.50
781.83
0.00%
0
0.00
Feb 10, 2026
770.00
797.50
769.00
792.50
781.83
+3.39%
197,800
1.11
Feb 09, 2026
768.50
770.00
762.50
766.50
756.18
+0.52%
103,800
0.58
Feb 06, 2026
775.00
776.50
753.50
762.50
752.23
-0.97%
124,400
0.69
Feb 05, 2026
750.00
772.00
744.50
770.00
759.63
+3.63%
144,800
0.80
Feb 04, 2026
747.00
754.50
742.50
743.00
732.99
-0.27%
91,600
0.51
Feb 03, 2026
743.50
746.50
739.50
745.00
734.97
+1.02%
60,800
0.33
Feb 02, 2026
749.50
754.50
737.50
737.50
727.57
-0.67%
110,400
0.60
Jan 30, 2026
744.00
752.00
738.00
742.50
732.50
-0.13%
91,200
0.49
Jan 29, 2026
765.00
765.00
737.00
743.50
733.49
-1.52%
152,800
0.84
Jan 28, 2026
775.00
775.00
755.00
755.00
744.83
-2.39%
104,800
0.57
Jan 27, 2026
782.50
789.00
767.50
773.50
763.08
-0.58%
126,600
0.69
Jan 26, 2026
791.50
792.50
773.00
778.00
767.52
-2.75%
124,400
0.68
Jan 23, 2026
779.00
803.50
775.50
800.00
789.23
+3.23%
177,600
0.96
Jan 22, 2026
777.50
784.00
772.00
775.00
764.56
-0.32%
111,400
0.59
Jan 21, 2026
769.00
781.00
765.00
777.50
767.03
-0.51%
152,800
0.82
Jan 20, 2026
770.00
796.00
762.50
781.50
770.98
+2.29%
242,200
1.31
Jan 19, 2026
773.50
775.50
745.50
764.00
753.71
+0.07%
258,799
1.42
Jan 16, 2026
749.00
769.00
745.00
763.50
753.22
+4.02%
475,200
2.67
Jan 15, 2026
780.50
785.00
731.50
734.00
724.12
-3.48%
664,400
3.91
Jan 14, 2026
770.00
784.50
726.00
760.50
750.26
-1.81%
807,200
4.99
Jan 13, 2026
785.50
788.50
773.50
774.50
764.07
-0.32%
173,000
1.05
Jan 12, 2026
777.00
785.50
774.50
777.00
766.54
0.00%
0
0.00
Jan 09, 2026
780.00
785.50
774.50
777.00
766.54
-0.32%
151,800
0.77
Jan 08, 2026
784.00
792.50
776.00
779.50
769.00
-0.89%
144,200
0.74
Jan 07, 2026
782.50
794.00
774.00
786.50
775.91
+0.51%
152,400
0.78
Jan 06, 2026
770.00
787.00
766.50
782.50
771.96
+2.69%
180,600
0.92
Jan 05, 2026
751.00
765.00
750.00
762.00
751.74
+2.21%
105,800
0.54
Jan 02, 2026
745.50
758.50
743.50
745.50
735.46
0.00%
0
0.00
Jan 01, 2026
745.50
758.50
743.50
745.50
735.46
0.00%
0
0.00
Dec 31, 2025
745.50
758.50
743.50
745.50
735.46
0.00%
0
0.00
Dec 30, 2025
753.00
758.50
743.50
745.50
735.46
-1.39%
153,000
0.76
Dec 29, 2025
759.50
759.50
746.50
756.00
745.82
0.00%
138,000
0.68
Dec 26, 2025
751.00
760.50
742.50
756.00
745.82
+0.27%
197,200
0.97
Rows: