SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
814.00
835.00
810.00
835.00
835.00
+5.56%
107,200
0.60
Apr 07, 2026
785.00
808.00
780.00
791.00
791.00
+0.89%
70,300
0.39
Apr 06, 2026
790.00
790.00
779.00
784.00
784.00
+0.38%
35,900
0.20
Apr 03, 2026
783.00
788.00
775.00
781.00
781.00
+1.43%
44,600
0.24
Apr 02, 2026
791.00
804.00
769.00
770.00
770.00
-0.77%
95,100
0.52
Apr 01, 2026
785.00
793.00
764.00
776.00
776.00
+4.44%
62,500
0.34
Mar 31, 2026
755.00
765.00
743.00
743.00
743.00
-2.88%
104,200
0.57
Mar 30, 2026
746.00
771.00
744.00
765.00
765.00
-3.29%
107,100
0.60
Mar 27, 2026
780.00
801.00
779.00
791.00
791.00
+0.13%
87,800
0.49
Mar 26, 2026
823.00
826.00
785.00
790.00
790.00
-2.47%
153,600
0.85
Mar 25, 2026
779.00
842.00
769.00
810.00
810.00
+7.71%
330,100
1.85
Mar 24, 2026
767.00
767.00
742.00
752.00
752.00
+3.01%
125,100
0.70
Mar 23, 2026
744.00
757.00
716.00
730.00
730.00
-7.48%
333,400
1.91
Mar 20, 2026
789.00
828.00
785.00
789.00
789.00
0.00%
0
0.00
Mar 19, 2026
826.00
828.00
785.00
789.00
789.00
-6.96%
179,600
1.03
Mar 18, 2026
843.00
858.00
823.00
848.00
848.00
+2.42%
233,200
1.34
Mar 17, 2026
848.00
848.00
826.00
828.00
828.00
-1.08%
95,000
0.55
Mar 16, 2026
840.00
845.00
824.00
837.00
837.00
-1.18%
109,700
0.63
Mar 13, 2026
849.00
871.00
847.00
847.00
847.00
-1.97%
129,600
0.75
Mar 12, 2026
889.00
889.00
856.00
864.00
864.00
-3.36%
120,300
0.69
Mar 11, 2026
892.00
916.00
888.00
894.00
894.00
+1.94%
248,100
1.45
Mar 10, 2026
878.00
899.00
868.00
877.00
877.00
+1.62%
194,300
1.15
Mar 09, 2026
853.00
872.00
832.00
863.00
863.00
-5.16%
178,900
1.06
Mar 06, 2026
880.00
921.00
870.00
910.00
910.00
+2.82%
170,400
1.00
Mar 05, 2026
875.00
900.00
870.00
885.00
885.00
+6.12%
215,400
1.25
Mar 04, 2026
838.00
858.00
815.00
834.00
834.00
-3.92%
255,200
1.50
Mar 03, 2026
912.00
912.00
867.00
868.00
868.00
-5.34%
193,700
1.15
Mar 02, 2026
900.00
918.00
884.00
917.00
917.00
-1.19%
207,200
1.23
Feb 27, 2026
900.00
944.00
900.00
928.00
928.00
+3.23%
320,200
1.89
Feb 26, 2026
846.00
899.00
845.00
899.00
899.00
+6.71%
202,100
1.20
Feb 25, 2026
869.00
869.00
850.50
854.00
842.50
-1.27%
347,600
2.11
Feb 24, 2026
880.00
880.00
830.50
865.00
853.35
-1.20%
209,400
1.29
Feb 23, 2026
875.50
893.50
861.50
875.50
863.71
0.00%
0
0.00
Feb 20, 2026
885.00
893.50
861.50
875.50
863.71
-1.07%
193,600
1.18
Feb 19, 2026
873.00
893.00
865.00
885.00
873.08
+3.75%
265,600
1.66
Feb 18, 2026
850.50
870.50
838.00
853.00
841.51
+0.35%
258,200
1.62
Feb 17, 2026
825.00
850.00
816.50
850.00
838.55
+3.03%
130,000
0.79
Feb 16, 2026
829.00
835.50
817.50
825.00
813.89
+1.98%
159,800
0.94
Feb 13, 2026
820.00
830.00
805.50
809.00
798.11
-2.71%
198,200
1.13
Feb 12, 2026
795.00
831.50
795.00
831.50
820.30
+4.92%
256,600
1.45
Feb 11, 2026
792.50
797.50
769.00
792.50
781.83
0.00%
0
0.00
Feb 10, 2026
770.00
797.50
769.00
792.50
781.83
+3.39%
197,800
1.11
Feb 09, 2026
768.50
770.00
762.50
766.50
756.18
+0.52%
103,800
0.58
Feb 06, 2026
775.00
776.50
753.50
762.50
752.23
-0.97%
124,400
0.69
Feb 05, 2026
750.00
772.00
744.50
770.00
759.63
+3.63%
144,800
0.80
Feb 04, 2026
747.00
754.50
742.50
743.00
732.99
-0.27%
91,600
0.51
Feb 03, 2026
743.50
746.50
739.50
745.00
734.97
+1.02%
60,800
0.33
Feb 02, 2026
749.50
754.50
737.50
737.50
727.57
-0.67%
110,400
0.60
Jan 30, 2026
744.00
752.00
738.00
742.50
732.50
-0.13%
91,200
0.49
Jan 29, 2026
765.00
765.00
737.00
743.50
733.49
-1.52%
152,800
0.84
Rows: