Education
About Us
Working with TipRanks
Follow Us
SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,468.00
1,492.00
1,462.00
1,477.00
1,477.00
+0.89%
48,100
0.46
Dec 22, 2025
1,470.00
1,470.00
1,437.00
1,464.00
1,464.00
+0.90%
32,400
0.31
Dec 19, 2025
1,452.00
1,475.00
1,440.00
1,451.00
1,451.00
+0.35%
86,500
0.82
Dec 18, 2025
1,428.00
1,466.00
1,418.00
1,446.00
1,446.00
+1.97%
65,100
0.62
Dec 17, 2025
1,410.00
1,421.00
1,395.00
1,418.00
1,418.00
+0.14%
41,900
0.40
Dec 16, 2025
1,465.00
1,465.00
1,416.00
1,416.00
1,416.00
-2.34%
54,400
0.52
Dec 15, 2025
1,418.00
1,450.00
1,407.00
1,450.00
1,450.00
+2.76%
74,200
0.71
Dec 12, 2025
1,390.00
1,416.00
1,390.00
1,411.00
1,411.00
+1.15%
33,600
0.32
Dec 11, 2025
1,417.00
1,417.00
1,395.00
1,395.00
1,395.00
-0.50%
42,000
0.40
Dec 10, 2025
1,426.00
1,437.00
1,398.00
1,402.00
1,402.00
-2.84%
72,000
0.68
Dec 09, 2025
1,509.00
1,512.00
1,435.00
1,443.00
1,443.00
-3.74%
142,700
1.37
Dec 08, 2025
1,451.00
1,499.00
1,441.00
1,499.00
1,499.00
+5.12%
164,600
1.59
Dec 05, 2025
1,449.00
1,449.00
1,419.00
1,426.00
1,426.00
-1.25%
50,100
0.48
Dec 04, 2025
1,412.00
1,450.00
1,412.00
1,444.00
1,444.00
+2.63%
69,400
0.67
Dec 03, 2025
1,396.00
1,415.00
1,382.00
1,407.00
1,407.00
+2.33%
97,900
0.95
Dec 02, 2025
1,419.00
1,442.00
1,375.00
1,375.00
1,375.00
+1.10%
189,900
1.89
Dec 01, 2025
1,392.00
1,394.00
1,354.00
1,360.00
1,360.00
-2.30%
53,200
0.52
Nov 28, 2025
1,348.00
1,395.00
1,345.00
1,392.00
1,392.00
+3.26%
64,700
0.63
Nov 27, 2025
1,331.00
1,356.00
1,323.00
1,348.00
1,348.00
+1.74%
47,100
0.46
Nov 26, 2025
1,322.00
1,338.00
1,305.00
1,325.00
1,325.00
-0.30%
67,100
0.66
Nov 25, 2025
1,325.00
1,335.00
1,310.00
1,329.00
1,329.00
+2.15%
69,600
0.69
Nov 21, 2025
1,279.00
1,318.00
1,263.00
1,301.00
1,301.00
+0.31%
109,600
1.10
Nov 20, 2025
1,392.00
1,392.00
1,292.00
1,297.00
1,297.00
-6.29%
258,400
2.70
Nov 19, 2025
1,406.00
1,419.00
1,379.00
1,384.00
1,384.00
-1.77%
215,200
2.30
Nov 18, 2025
1,450.00
1,471.00
1,388.00
1,409.00
1,409.00
-2.63%
285,300
3.19
Nov 17, 2025
1,436.00
1,465.00
1,418.00
1,447.00
1,447.00
+2.84%
187,400
2.15
Nov 14, 2025
1,409.00
1,419.00
1,390.00
1,407.00
1,407.00
-0.85%
58,700
0.68
Nov 13, 2025
1,370.00
1,419.00
1,359.00
1,419.00
1,419.00
+3.50%
80,800
0.93
Nov 12, 2025
1,362.00
1,378.00
1,350.00
1,371.00
1,371.00
+0.66%
52,700
0.61
Nov 11, 2025
1,348.00
1,374.00
1,340.00
1,362.00
1,362.00
+1.41%
71,900
0.83
Nov 10, 2025
1,334.00
1,354.00
1,329.00
1,343.00
1,343.00
+0.67%
111,700
1.31
Nov 07, 2025
1,302.00
1,343.00
1,302.00
1,334.00
1,334.00
+1.52%
62,100
0.74
Nov 06, 2025
1,339.00
1,342.00
1,305.00
1,314.00
1,314.00
-1.94%
88,100
1.05
Nov 05, 2025
1,311.00
1,343.00
1,262.00
1,340.00
1,340.00
+1.98%
110,100
1.34
Nov 04, 2025
1,354.00
1,358.00
1,314.00
1,314.00
1,314.00
-2.09%
67,200
0.82
Oct 31, 2025
1,305.00
1,350.00
1,295.00
1,342.00
1,342.00
+2.91%
58,300
0.71
Oct 30, 2025
1,299.00
1,315.00
1,295.00
1,304.00
1,304.00
-0.15%
50,300
0.61
Oct 29, 2025
1,330.00
1,330.00
1,278.00
1,306.00
1,306.00
-2.46%
108,000
1.30
Oct 28, 2025
1,384.00
1,384.00
1,314.00
1,339.00
1,339.00
-2.97%
149,900
1.84
Oct 27, 2025
1,372.00
1,393.00
1,355.00
1,380.00
1,380.00
+0.58%
111,100
1.39
Oct 24, 2025
1,366.00
1,372.00
1,346.00
1,372.00
1,372.00
+0.51%
63,300
0.77
Oct 23, 2025
1,375.00
1,381.00
1,358.00
1,365.00
1,365.00
-0.58%
36,700
0.44
Oct 22, 2025
1,353.00
1,379.00
1,353.00
1,373.00
1,373.00
+1.18%
48,700
0.58
Oct 21, 2025
1,385.00
1,385.00
1,333.00
1,357.00
1,357.00
-1.38%
110,900
1.31
Oct 20, 2025
1,376.00
1,395.00
1,354.00
1,376.00
1,376.00
+0.73%
80,700
0.95
Oct 17, 2025
1,360.00
1,398.00
1,335.00
1,366.00
1,366.00
+0.44%
144,500
1.71
Oct 16, 2025
1,335.00
1,365.00
1,317.00
1,360.00
1,360.00
+1.64%
184,700
2.13
Oct 15, 2025
1,291.00
1,350.00
1,274.00
1,338.00
1,338.00
+3.00%
273,500
3.28
Oct 14, 2025
1,100.00
1,332.00
1,087.00
1,299.00
1,299.00
+15.67%
828,700
11.52
Oct 10, 2025
1,136.00
1,146.00
1,110.00
1,123.00
1,123.00
-1.40%
91,000
1.26
Rows: