Education
About Us
Working with TipRanks
Follow Us
Shinwa Co., Ltd. (JP:7607)
:7607
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
3,350.00
3,370.00
3,320.00
3,335.00
3,335.00
-0.15%
64,100
3.50
Feb 24, 2026
3,330.00
3,365.00
3,275.00
3,340.00
3,340.00
+1.06%
47,700
2.69
Feb 23, 2026
3,305.00
3,335.00
3,305.00
3,305.00
3,305.00
0.00%
0
0.00
Feb 20, 2026
3,335.00
3,335.00
3,305.00
3,305.00
3,305.00
-1.49%
22,300
1.26
Feb 19, 2026
3,360.00
3,360.00
3,315.00
3,355.00
3,355.00
+0.15%
23,700
1.35
Feb 18, 2026
3,370.00
3,390.00
3,335.00
3,350.00
3,350.00
0.00%
26,900
1.55
Feb 17, 2026
3,330.00
3,370.00
3,330.00
3,350.00
3,350.00
+0.60%
29,100
1.69
Feb 16, 2026
3,310.00
3,335.00
3,285.00
3,330.00
3,330.00
+0.60%
22,800
1.33
Feb 13, 2026
3,300.00
3,340.00
3,265.00
3,310.00
3,310.00
0.00%
32,200
1.92
Feb 12, 2026
3,250.00
3,340.00
3,250.00
3,310.00
3,310.00
+2.00%
29,500
1.80
Feb 11, 2026
3,245.00
3,265.00
3,210.00
3,245.00
3,245.00
0.00%
0
0.00
Feb 10, 2026
3,210.00
3,265.00
3,210.00
3,245.00
3,245.00
+1.56%
18,800
1.13
Feb 09, 2026
3,205.00
3,220.00
3,175.00
3,195.00
3,195.00
+0.47%
33,900
2.09
Feb 06, 2026
3,145.00
3,180.00
3,120.00
3,180.00
3,180.00
+1.11%
22,000
1.37
Feb 05, 2026
3,135.00
3,165.00
3,110.00
3,145.00
3,145.00
+1.29%
22,300
1.40
Feb 04, 2026
3,110.00
3,135.00
3,090.00
3,105.00
3,105.00
-0.16%
20,600
1.29
Feb 03, 2026
3,145.00
3,145.00
3,105.00
3,110.00
3,110.00
0.00%
21,100
1.32
Feb 02, 2026
3,160.00
3,175.00
3,105.00
3,110.00
3,110.00
-0.48%
24,500
1.54
Jan 30, 2026
3,115.00
3,150.00
3,105.00
3,125.00
3,125.00
+0.32%
22,800
1.42
Jan 29, 2026
3,105.00
3,150.00
3,100.00
3,115.00
3,115.00
+0.32%
23,200
1.45
Jan 28, 2026
3,070.00
3,140.00
3,055.00
3,105.00
3,105.00
+0.81%
20,900
1.29
Jan 27, 2026
3,100.00
3,100.00
3,070.00
3,080.00
3,080.00
-0.48%
18,500
1.14
Jan 26, 2026
3,170.00
3,175.00
3,095.00
3,095.00
3,095.00
-3.58%
30,300
1.89
Jan 23, 2026
3,205.00
3,210.00
3,165.00
3,210.00
3,210.00
+0.78%
15,900
0.99
Jan 22, 2026
3,175.00
3,195.00
3,155.00
3,185.00
3,185.00
+1.43%
14,500
0.89
Jan 21, 2026
3,115.00
3,140.00
3,105.00
3,140.00
3,140.00
+0.16%
15,600
0.94
Jan 20, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,135.00
-2.03%
24,300
1.47
Jan 19, 2026
3,225.00
3,225.00
3,190.00
3,200.00
3,200.00
-0.78%
10,200
0.61
Jan 16, 2026
3,210.00
3,225.00
3,185.00
3,225.00
3,225.00
+0.47%
13,300
0.76
Jan 15, 2026
3,215.00
3,245.00
3,200.00
3,210.00
3,210.00
-0.77%
25,400
1.36
Jan 14, 2026
3,220.00
3,235.00
3,190.00
3,235.00
3,235.00
+1.09%
30,000
1.59
Jan 13, 2026
3,200.00
3,220.00
3,165.00
3,200.00
3,200.00
+1.27%
25,000
1.31
Jan 12, 2026
3,160.00
3,185.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,185.00
3,160.00
3,160.00
3,160.00
+0.64%
13,000
0.67
Jan 08, 2026
3,175.00
3,195.00
3,140.00
3,140.00
3,140.00
-0.79%
14,100
0.72
Jan 07, 2026
3,165.00
3,190.00
3,140.00
3,165.00
3,165.00
+0.16%
14,700
0.75
Jan 06, 2026
3,110.00
3,170.00
3,110.00
3,160.00
3,160.00
+1.77%
18,500
0.94
Jan 05, 2026
3,100.00
3,110.00
3,080.00
3,105.00
3,105.00
+0.16%
11,400
0.58
Jan 02, 2026
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 01, 2026
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Dec 30, 2025
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.48%
7,400
0.35
Dec 29, 2025
3,090.00
3,115.00
3,080.00
3,115.00
3,115.00
+1.30%
11,600
0.54
Dec 26, 2025
3,080.00
3,080.00
3,050.00
3,075.00
3,075.00
+0.16%
10,200
0.48
Dec 25, 2025
3,100.00
3,100.00
3,045.00
3,070.00
3,070.00
+0.82%
30,600
1.43
Dec 24, 2025
3,065.00
3,070.00
3,045.00
3,045.00
3,045.00
-0.65%
6,000
0.28
Dec 23, 2025
3,050.00
3,065.00
3,050.00
3,065.00
3,065.00
+0.82%
11,600
0.53
Dec 22, 2025
3,065.00
3,065.00
3,025.00
3,040.00
3,040.00
-0.33%
7,800
0.35
Dec 19, 2025
3,010.00
3,050.00
3,010.00
3,050.00
3,050.00
+0.99%
9,400
0.42
Dec 18, 2025
3,015.00
3,030.00
3,000.00
3,020.00
3,020.00
+0.67%
16,700
0.74
Dec 17, 2025
3,010.00
3,010.00
2,995.00
3,000.00
3,000.00
-0.17%
22,800
1.01
Rows: