Want to see JP:7607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3,100.00
3,125.00
3,100.00
3,115.00
3,115.00
+0.32%
15,600
0.63
Aug 06, 2026
3,110.00
3,130.00
3,085.00
3,105.00
3,105.00
+0.16%
25,400
1.03
Aug 05, 2026
3,100.00
3,130.00
3,095.00
3,100.00
3,100.00
0.00%
15,600
0.63
Aug 04, 2026
3,140.00
3,165.00
3,100.00
3,100.00
3,100.00
-1.43%
42,500
1.74
Aug 03, 2026
3,175.00
3,180.00
3,140.00
3,145.00
3,145.00
-0.94%
34,700
1.45
Jul 31, 2026
3,225.00
3,245.00
3,175.00
3,175.00
3,175.00
-1.24%
30,800
1.31
Jul 30, 2026
3,180.00
3,215.00
3,155.00
3,215.00
3,215.00
+1.10%
34,200
1.49
Jul 29, 2026
3,170.00
3,185.00
3,130.00
3,180.00
3,180.00
+0.32%
22,400
0.98
Jul 28, 2026
3,170.00
3,185.00
3,140.00
3,170.00
3,170.00
0.00%
14,400
0.63
Jul 27, 2026
3,145.00
3,175.00
3,140.00
3,170.00
3,170.00
+0.79%
18,400
0.81
Jul 24, 2026
3,130.00
3,145.00
3,115.00
3,145.00
3,145.00
+0.48%
17,200
0.76
Jul 23, 2026
3,135.00
3,150.00
3,115.00
3,130.00
3,130.00
+0.48%
14,800
0.65
Jul 22, 2026
3,125.00
3,130.00
3,095.00
3,115.00
3,115.00
+0.16%
20,800
0.91
Jul 21, 2026
3,100.00
3,120.00
3,070.00
3,110.00
3,110.00
+1.14%
28,700
1.26
Jul 20, 2026
3,075.00
3,115.00
3,060.00
3,075.00
3,075.00
0.00%
0
0.00
Jul 17, 2026
3,100.00
3,115.00
3,060.00
3,075.00
3,075.00
0.00%
33,100
1.44
Jul 16, 2026
3,110.00
3,125.00
3,075.00
3,075.00
3,075.00
-1.13%
10,700
0.46
Jul 15, 2026
3,100.00
3,135.00
3,100.00
3,110.00
3,110.00
+0.97%
19,900
0.87
Jul 14, 2026
3,110.00
3,110.00
3,065.00
3,080.00
3,080.00
+0.65%
16,100
0.70
Jul 13, 2026
3,090.00
3,145.00
3,030.00
3,060.00
3,060.00
-5.26%
77,200
3.47
Jul 10, 2026
3,280.00
3,280.00
3,220.00
3,230.00
3,230.00
0.00%
27,800
1.19
Jul 09, 2026
3,265.00
3,265.00
3,215.00
3,230.00
3,230.00
+0.47%
16,100
0.68
Jul 08, 2026
3,220.00
3,260.00
3,210.00
3,215.00
3,215.00
-1.53%
22,900
0.97
Jul 07, 2026
3,300.00
3,330.00
3,265.00
3,265.00
3,265.00
-0.76%
14,500
0.62
Jul 06, 2026
3,290.00
3,350.00
3,280.00
3,290.00
3,290.00
-0.15%
20,800
0.89
Jul 03, 2026
3,270.00
3,310.00
3,270.00
3,295.00
3,295.00
+1.23%
14,700
0.63
Jul 02, 2026
3,230.00
3,270.00
3,225.00
3,255.00
3,255.00
+1.72%
22,400
0.96
Jul 01, 2026
3,200.00
3,230.00
3,200.00
3,200.00
3,200.00
0.00%
12,200
0.53
Jun 30, 2026
3,235.00
3,245.00
3,190.00
3,200.00
3,200.00
-1.08%
16,800
0.73
Jun 29, 2026
3,235.00
3,250.00
3,215.00
3,235.00
3,235.00
+0.47%
15,800
0.68
Jun 26, 2026
3,200.00
3,230.00
3,185.00
3,220.00
3,220.00
+1.42%
29,500
1.29
Jun 25, 2026
3,205.00
3,210.00
3,155.00
3,175.00
3,175.00
-0.94%
37,400
1.65
Jun 24, 2026
3,205.00
3,260.00
3,185.00
3,205.00
3,205.00
-0.16%
31,800
1.41
Jun 23, 2026
3,200.00
3,240.00
3,190.00
3,210.00
3,210.00
+0.31%
25,500
1.15
Jun 22, 2026
3,195.00
3,205.00
3,160.00
3,200.00
3,200.00
-0.47%
14,000
0.62
Jun 19, 2026
3,200.00
3,240.00
3,185.00
3,215.00
3,215.00
+1.10%
29,800
1.34
Jun 18, 2026
3,150.00
3,195.00
3,130.00
3,180.00
3,180.00
+0.95%
30,100
1.36
Jun 17, 2026
3,155.00
3,200.00
3,150.00
3,150.00
3,150.00
-0.16%
26,900
1.24
Jun 16, 2026
3,155.00
3,155.00
3,110.00
3,155.00
3,155.00
0.00%
14,800
0.68
Jun 15, 2026
3,135.00
3,170.00
3,130.00
3,155.00
3,155.00
+1.94%
29,200
1.36
Jun 12, 2026
3,050.00
3,120.00
3,050.00
3,095.00
3,095.00
+2.15%
39,100
1.85
Jun 11, 2026
3,005.00
3,035.00
2,977.00
3,030.00
3,030.00
+0.17%
24,100
1.15
Jun 10, 2026
3,090.00
3,100.00
3,015.00
3,025.00
3,025.00
-2.10%
20,000
0.95
Jun 09, 2026
3,045.00
3,110.00
3,035.00
3,090.00
3,090.00
+2.66%
43,800
2.13
Jun 08, 2026
2,999.00
3,025.00
2,983.00
3,010.00
3,010.00
-0.66%
32,000
1.59
Jun 05, 2026
3,045.00
3,050.00
3,010.00
3,030.00
3,030.00
+0.33%
37,100
1.87
Jun 04, 2026
2,960.00
3,035.00
2,951.00
3,020.00
3,020.00
+0.50%
26,700
1.34
Jun 03, 2026
2,930.00
3,045.00
2,913.00
3,005.00
3,005.00
+3.30%
55,700
2.89
Jun 02, 2026
2,910.00
2,923.00
2,853.00
2,909.00
2,909.00
-0.55%
31,500
1.66
Jun 01, 2026
2,948.00
2,960.00
2,922.00
2,925.00
2,925.00
-0.20%
31,500
1.64
Rows: