Education
About Us
Working with TipRanks
Follow Us
Shinwa Co., Ltd. (JP:7607)
:7607
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,100.00
3,165.00
3,100.00
3,165.00
3,165.00
+1.61%
10,300
0.53
Mar 17, 2026
3,100.00
3,135.00
3,085.00
3,115.00
3,115.00
+0.65%
11,600
0.59
Mar 16, 2026
3,070.00
3,100.00
3,070.00
3,095.00
3,095.00
+0.32%
17,700
0.90
Mar 13, 2026
3,065.00
3,095.00
3,065.00
3,085.00
3,085.00
-0.96%
21,600
1.09
Mar 12, 2026
3,155.00
3,160.00
3,110.00
3,115.00
3,115.00
-1.42%
15,100
0.76
Mar 11, 2026
3,150.00
3,180.00
3,150.00
3,160.00
3,160.00
+0.48%
9,000
0.44
Mar 10, 2026
3,145.00
3,150.00
3,105.00
3,145.00
3,145.00
+1.62%
17,800
0.88
Mar 09, 2026
3,050.00
3,095.00
3,020.00
3,095.00
3,095.00
-1.90%
32,100
1.59
Mar 06, 2026
3,165.00
3,165.00
3,125.00
3,155.00
3,155.00
-1.10%
12,400
0.61
Mar 05, 2026
3,190.00
3,215.00
3,165.00
3,190.00
3,190.00
+3.24%
13,400
0.66
Mar 04, 2026
3,180.00
3,180.00
3,040.00
3,090.00
3,090.00
-4.19%
44,400
2.21
Mar 03, 2026
3,270.00
3,270.00
3,215.00
3,225.00
3,225.00
-1.38%
24,800
1.25
Mar 02, 2026
3,285.00
3,295.00
3,245.00
3,270.00
3,270.00
-3.11%
29,700
1.51
Feb 27, 2026
3,280.00
3,375.00
3,280.00
3,375.00
3,375.00
+2.27%
29,200
1.51
Feb 26, 2026
3,285.00
3,315.00
3,265.00
3,300.00
3,300.00
+0.82%
38,900
2.05
Feb 25, 2026
3,350.00
3,370.00
3,320.00
3,335.00
3,273.00
-0.15%
64,100
3.54
Feb 24, 2026
3,330.00
3,365.00
3,275.00
3,340.00
3,277.91
+1.06%
47,700
2.71
Feb 23, 2026
3,305.00
3,335.00
3,305.00
3,305.00
3,243.56
0.00%
0
0.00
Feb 20, 2026
3,335.00
3,335.00
3,305.00
3,305.00
3,243.56
-1.49%
22,300
1.27
Feb 19, 2026
3,360.00
3,360.00
3,315.00
3,355.00
3,292.63
+0.15%
23,700
1.38
Feb 18, 2026
3,370.00
3,390.00
3,335.00
3,350.00
3,287.72
0.00%
26,900
1.59
Feb 17, 2026
3,330.00
3,370.00
3,330.00
3,350.00
3,287.72
+0.60%
29,100
1.75
Feb 16, 2026
3,310.00
3,335.00
3,285.00
3,330.00
3,268.09
+0.60%
22,800
1.38
Feb 13, 2026
3,300.00
3,340.00
3,265.00
3,310.00
3,248.46
0.00%
32,200
1.97
Feb 12, 2026
3,250.00
3,340.00
3,250.00
3,310.00
3,248.46
+2.00%
29,500
1.83
Feb 11, 2026
3,245.00
3,265.00
3,210.00
3,245.00
3,184.67
0.00%
0
0.00
Feb 10, 2026
3,210.00
3,265.00
3,210.00
3,245.00
3,184.67
+1.56%
18,800
1.17
Feb 09, 2026
3,205.00
3,220.00
3,175.00
3,195.00
3,135.60
+0.47%
33,900
2.14
Feb 06, 2026
3,145.00
3,180.00
3,120.00
3,180.00
3,120.88
+1.11%
22,000
1.40
Feb 05, 2026
3,135.00
3,165.00
3,110.00
3,145.00
3,086.53
+1.29%
22,300
1.44
Feb 04, 2026
3,110.00
3,135.00
3,090.00
3,105.00
3,047.28
-0.16%
20,600
1.34
Feb 03, 2026
3,145.00
3,145.00
3,105.00
3,110.00
3,052.18
0.00%
21,100
1.38
Feb 02, 2026
3,160.00
3,175.00
3,105.00
3,110.00
3,052.18
-0.48%
24,500
1.61
Jan 30, 2026
3,115.00
3,150.00
3,105.00
3,125.00
3,066.90
+0.32%
22,800
1.50
Jan 29, 2026
3,105.00
3,150.00
3,100.00
3,115.00
3,057.09
+0.32%
23,200
1.56
Jan 28, 2026
3,070.00
3,140.00
3,055.00
3,105.00
3,047.28
+0.81%
20,900
1.41
Jan 27, 2026
3,100.00
3,100.00
3,070.00
3,080.00
3,022.74
-0.48%
18,500
1.23
Jan 26, 2026
3,170.00
3,175.00
3,095.00
3,095.00
3,037.46
-3.58%
30,300
2.03
Jan 23, 2026
3,205.00
3,210.00
3,165.00
3,210.00
3,150.32
+0.78%
15,900
1.05
Jan 22, 2026
3,175.00
3,195.00
3,155.00
3,185.00
3,125.79
+1.43%
14,500
0.95
Jan 21, 2026
3,115.00
3,140.00
3,105.00
3,140.00
3,081.63
+0.16%
15,600
1.02
Jan 20, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,076.72
-2.03%
24,300
1.60
Jan 19, 2026
3,225.00
3,225.00
3,190.00
3,200.00
3,140.51
-0.78%
10,200
0.66
Jan 16, 2026
3,210.00
3,225.00
3,185.00
3,225.00
3,165.05
+0.47%
13,300
0.84
Jan 15, 2026
3,215.00
3,245.00
3,200.00
3,210.00
3,150.32
-0.77%
25,400
1.61
Jan 14, 2026
3,220.00
3,235.00
3,190.00
3,235.00
3,174.86
+1.09%
30,000
1.91
Jan 13, 2026
3,200.00
3,220.00
3,165.00
3,200.00
3,140.51
+1.27%
25,000
1.54
Jan 12, 2026
3,160.00
3,185.00
3,160.00
3,160.00
3,101.25
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,185.00
3,160.00
3,160.00
3,101.25
+0.64%
13,000
0.71
Jan 08, 2026
3,175.00
3,195.00
3,140.00
3,140.00
3,081.63
-0.79%
14,100
0.78
Rows: