Education
About Us
Working with TipRanks
Follow Us
UNITED ARROWS LTD. (JP:7606)
:7606
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,514.00
2,555.00
2,514.00
2,555.00
2,555.00
+2.08%
112,900
0.71
Mar 17, 2026
2,490.00
2,534.00
2,490.00
2,503.00
2,503.00
+0.56%
115,700
0.72
Mar 16, 2026
2,560.00
2,560.00
2,480.00
2,489.00
2,489.00
-2.39%
156,100
0.95
Mar 13, 2026
2,540.00
2,585.00
2,540.00
2,550.00
2,550.00
+0.59%
109,000
0.66
Mar 12, 2026
2,589.00
2,589.00
2,524.00
2,535.00
2,535.00
-2.42%
148,300
0.89
Mar 11, 2026
2,605.00
2,621.00
2,590.00
2,598.00
2,598.00
-0.88%
162,600
0.98
Mar 10, 2026
2,627.00
2,648.00
2,608.00
2,621.00
2,621.00
-0.23%
202,300
1.23
Mar 09, 2026
2,610.00
2,643.00
2,563.00
2,627.00
2,627.00
-0.64%
252,600
1.54
Mar 06, 2026
2,682.00
2,682.00
2,617.00
2,644.00
2,644.00
-1.42%
184,700
1.13
Mar 05, 2026
2,643.00
2,715.00
2,643.00
2,682.00
2,682.00
+1.48%
166,300
1.01
Mar 04, 2026
2,593.00
2,655.00
2,556.00
2,643.00
2,643.00
+1.11%
313,200
1.92
Mar 03, 2026
2,671.00
2,677.00
2,607.00
2,614.00
2,614.00
-2.13%
280,300
1.73
Mar 02, 2026
2,638.00
2,755.00
2,605.00
2,671.00
2,671.00
-0.22%
321,400
2.02
Feb 27, 2026
2,601.00
2,679.00
2,594.00
2,677.00
2,677.00
+4.53%
325,000
2.06
Feb 26, 2026
2,607.00
2,607.00
2,556.00
2,561.00
2,561.00
-1.91%
155,200
0.97
Feb 25, 2026
2,565.00
2,635.00
2,560.00
2,611.00
2,611.00
+1.95%
235,300
1.47
Feb 24, 2026
2,514.00
2,589.00
2,513.00
2,561.00
2,561.00
+1.99%
196,900
1.22
Feb 23, 2026
2,511.00
2,560.00
2,503.00
2,511.00
2,511.00
0.00%
0
0.00
Feb 20, 2026
2,560.00
2,560.00
2,503.00
2,511.00
2,511.00
-1.80%
155,600
0.92
Feb 19, 2026
2,577.00
2,589.00
2,546.00
2,557.00
2,557.00
-0.78%
187,800
1.11
Feb 18, 2026
2,553.00
2,604.00
2,553.00
2,577.00
2,577.00
+1.66%
191,300
1.13
Feb 17, 2026
2,557.00
2,592.00
2,528.00
2,535.00
2,535.00
-0.86%
130,100
0.77
Feb 16, 2026
2,581.00
2,603.00
2,535.00
2,557.00
2,557.00
-1.77%
190,300
1.12
Feb 13, 2026
2,603.00
2,615.00
2,562.00
2,603.00
2,603.00
0.00%
136,200
0.79
Feb 12, 2026
2,597.00
2,620.00
2,587.00
2,603.00
2,603.00
-0.72%
138,300
0.80
Feb 11, 2026
2,622.00
2,634.00
2,542.00
2,622.00
2,622.00
0.00%
0
0.00
Feb 10, 2026
2,545.00
2,634.00
2,542.00
2,622.00
2,622.00
+1.90%
146,200
0.82
Feb 09, 2026
2,537.00
2,592.00
2,513.00
2,573.00
2,573.00
+2.92%
177,400
0.94
Feb 06, 2026
2,565.00
2,575.00
2,460.00
2,500.00
2,500.00
-1.07%
361,500
1.85
Feb 05, 2026
2,489.00
2,603.00
2,405.00
2,527.00
2,527.00
+2.72%
385,100
1.99
Feb 04, 2026
2,449.00
2,460.00
2,426.00
2,460.00
2,460.00
+1.44%
151,300
0.78
Feb 03, 2026
2,404.00
2,446.00
2,394.00
2,425.00
2,425.00
+0.54%
105,000
0.54
Feb 02, 2026
2,405.00
2,429.00
2,394.00
2,412.00
2,412.00
+0.29%
133,600
0.68
Jan 30, 2026
2,382.00
2,405.00
2,367.00
2,405.00
2,405.00
+0.97%
79,700
0.41
Jan 29, 2026
2,369.00
2,397.00
2,334.00
2,382.00
2,382.00
+1.19%
161,800
0.82
Jan 28, 2026
2,385.00
2,385.00
2,342.00
2,354.00
2,354.00
-1.88%
95,300
0.48
Jan 27, 2026
2,419.00
2,433.00
2,387.00
2,399.00
2,399.00
-1.19%
104,900
0.53
Jan 26, 2026
2,429.00
2,459.00
2,420.00
2,428.00
2,428.00
0.00%
105,700
0.53
Jan 23, 2026
2,447.00
2,460.00
2,398.00
2,428.00
2,428.00
-0.78%
82,400
0.41
Jan 22, 2026
2,450.00
2,477.00
2,446.00
2,447.00
2,447.00
+0.91%
111,600
0.55
Jan 21, 2026
2,455.00
2,461.00
2,409.00
2,425.00
2,425.00
-1.46%
123,200
0.61
Jan 20, 2026
2,452.00
2,496.00
2,432.00
2,461.00
2,461.00
+1.44%
177,900
0.88
Jan 19, 2026
2,413.00
2,453.00
2,408.00
2,426.00
2,426.00
+1.13%
182,600
0.91
Jan 16, 2026
2,395.00
2,404.00
2,329.00
2,399.00
2,399.00
-0.12%
160,500
0.80
Jan 15, 2026
2,410.00
2,429.00
2,402.00
2,402.00
2,402.00
-0.33%
86,400
0.43
Jan 14, 2026
2,445.00
2,452.00
2,387.00
2,410.00
2,410.00
-1.83%
141,600
0.70
Jan 13, 2026
2,470.00
2,470.00
2,431.00
2,455.00
2,455.00
+0.33%
215,200
1.05
Jan 12, 2026
2,447.00
2,510.00
2,432.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 09, 2026
2,436.00
2,510.00
2,432.00
2,447.00
2,447.00
+2.56%
251,700
1.18
Jan 08, 2026
2,430.00
2,436.00
2,386.00
2,386.00
2,386.00
-2.05%
161,200
0.76
Rows: