Education
About Us
Working with TipRanks
Follow Us
UNITED ARROWS LTD. (JP:7606)
:7606
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,301.00
2,372.00
2,301.00
2,337.00
2,337.00
+2.41%
240,700
1.08
Dec 11, 2025
2,343.00
2,359.00
2,282.00
2,282.00
2,282.00
-1.89%
209,400
0.94
Dec 10, 2025
2,310.00
2,345.00
2,299.00
2,326.00
2,326.00
+1.17%
100,800
0.44
Dec 09, 2025
2,307.00
2,320.00
2,278.00
2,299.00
2,299.00
+0.57%
196,400
0.86
Dec 08, 2025
2,277.00
2,296.00
2,260.00
2,286.00
2,286.00
+1.37%
182,000
0.77
Dec 05, 2025
2,298.00
2,307.00
2,234.00
2,255.00
2,255.00
-2.97%
217,000
0.92
Dec 04, 2025
2,300.00
2,337.00
2,283.00
2,324.00
2,324.00
+0.56%
183,200
0.78
Dec 03, 2025
2,324.00
2,338.00
2,289.00
2,311.00
2,311.00
-0.26%
199,400
0.85
Dec 02, 2025
2,280.00
2,326.00
2,272.00
2,317.00
2,317.00
+1.44%
182,500
0.79
Dec 01, 2025
2,316.00
2,319.00
2,250.00
2,284.00
2,284.00
-2.35%
203,000
0.88
Nov 28, 2025
2,358.00
2,389.00
2,332.00
2,339.00
2,339.00
-1.64%
301,900
1.33
Nov 27, 2025
2,300.00
2,387.00
2,293.00
2,378.00
2,378.00
+3.53%
253,900
1.13
Nov 26, 2025
2,275.00
2,301.00
2,264.00
2,297.00
2,297.00
+1.46%
271,900
1.23
Nov 25, 2025
2,216.00
2,267.00
2,204.00
2,264.00
2,264.00
+3.14%
331,200
1.51
Nov 21, 2025
2,150.00
2,230.00
2,150.00
2,195.00
2,195.00
+3.05%
275,600
1.24
Nov 20, 2025
2,113.00
2,140.00
2,087.00
2,130.00
2,130.00
+1.72%
249,100
1.13
Nov 19, 2025
2,113.00
2,129.00
2,086.00
2,094.00
2,094.00
-1.23%
178,300
0.81
Nov 18, 2025
2,122.00
2,151.00
2,107.00
2,120.00
2,120.00
+0.09%
88,300
0.40
Nov 17, 2025
2,100.00
2,132.00
2,055.00
2,118.00
2,118.00
-0.42%
314,200
1.42
Nov 14, 2025
2,162.00
2,181.00
2,120.00
2,127.00
2,127.00
-1.76%
237,900
1.08
Nov 13, 2025
2,151.00
2,166.00
2,146.00
2,165.00
2,165.00
-0.09%
119,100
0.53
Nov 12, 2025
2,151.00
2,206.00
2,151.00
2,167.00
2,167.00
+1.83%
288,800
1.30
Nov 11, 2025
2,087.00
2,130.00
2,081.00
2,128.00
2,128.00
+0.61%
258,100
1.14
Nov 10, 2025
2,084.00
2,141.00
2,050.00
2,115.00
2,115.00
+3.98%
782,100
3.62
Nov 07, 2025
1,962.00
2,076.00
1,942.00
2,034.00
2,034.00
+4.74%
846,200
4.10
Nov 06, 2025
1,950.00
1,957.00
1,938.00
1,942.00
1,942.00
+0.78%
263,900
1.29
Nov 05, 2025
1,943.00
1,959.00
1,926.00
1,927.00
1,927.00
-0.10%
221,100
1.09
Nov 04, 2025
1,928.00
1,934.00
1,900.00
1,929.00
1,929.00
+0.05%
205,200
1.02
Oct 31, 2025
1,915.00
1,931.00
1,912.00
1,928.00
1,928.00
+0.63%
112,300
0.56
Oct 30, 2025
1,914.00
1,922.00
1,906.00
1,916.00
1,916.00
-0.05%
128,700
0.64
Oct 29, 2025
1,951.00
1,952.00
1,917.00
1,917.00
1,917.00
-2.04%
203,200
1.03
Oct 28, 2025
2,000.00
2,001.00
1,957.00
1,957.00
1,957.00
-2.10%
137,300
0.70
Oct 27, 2025
2,017.00
2,030.00
1,999.00
1,999.00
1,999.00
-0.60%
158,000
0.80
Oct 24, 2025
2,040.00
2,041.00
2,004.00
2,011.00
2,011.00
-0.84%
155,700
0.79
Oct 23, 2025
2,008.00
2,030.00
2,002.00
2,028.00
2,028.00
+1.25%
154,300
0.79
Oct 22, 2025
1,986.00
2,007.00
1,986.00
2,003.00
2,003.00
+1.52%
179,900
0.93
Oct 21, 2025
1,956.00
1,982.00
1,948.00
1,973.00
1,973.00
+1.39%
165,400
0.86
Oct 20, 2025
1,945.00
1,954.00
1,938.00
1,946.00
1,946.00
+0.93%
148,700
0.77
Oct 17, 2025
1,930.00
1,945.00
1,926.00
1,928.00
1,928.00
-0.46%
106,700
0.56
Oct 16, 2025
1,940.00
1,950.00
1,932.00
1,937.00
1,937.00
-0.51%
99,200
0.52
Oct 15, 2025
1,936.00
1,949.00
1,936.00
1,947.00
1,947.00
+1.04%
127,400
0.66
Oct 14, 2025
1,949.00
1,956.00
1,916.00
1,927.00
1,927.00
-1.93%
272,600
1.43
Oct 10, 2025
1,950.00
1,982.00
1,942.00
1,965.00
1,965.00
+1.66%
359,700
1.92
Oct 09, 2025
1,935.00
1,943.00
1,911.00
1,933.00
1,933.00
-0.77%
372,600
2.04
Oct 08, 2025
1,962.00
1,976.00
1,945.00
1,948.00
1,948.00
-2.21%
379,200
2.12
Oct 07, 2025
1,990.00
2,003.00
1,981.00
1,992.00
1,992.00
-0.15%
137,600
0.76
Oct 06, 2025
2,005.00
2,020.00
1,995.00
1,995.00
1,995.00
-0.10%
241,600
1.34
Oct 03, 2025
1,951.00
1,998.00
1,950.00
1,997.00
1,997.00
+1.58%
369,500
2.09
Oct 02, 2025
1,974.00
2,006.00
1,948.00
1,966.00
1,966.00
-1.85%
439,000
2.55
Oct 01, 2025
2,080.00
2,081.00
2,003.00
2,003.00
2,003.00
-4.30%
407,400
2.42
Rows: