UNITED ARROWS LTD. (JP:7606)
:7606
Want to see JP:7606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,479.00
2,479.00
2,426.00
2,458.00
2,458.00
-0.20%
163,500
0.90
Apr 30, 2026
2,434.00
2,479.00
2,427.00
2,463.00
2,463.00
-0.57%
170,100
0.94
Apr 29, 2026
2,477.00
2,477.00
2,431.00
2,477.00
2,477.00
0.00%
0
0.00
Apr 28, 2026
2,431.00
2,477.00
2,431.00
2,477.00
2,477.00
+2.48%
153,600
0.85
Apr 27, 2026
2,390.00
2,442.00
2,390.00
2,417.00
2,417.00
+0.67%
182,200
1.01
Apr 24, 2026
2,403.00
2,421.00
2,374.00
2,401.00
2,401.00
-0.08%
154,400
0.86
Apr 23, 2026
2,395.00
2,418.00
2,375.00
2,403.00
2,403.00
-1.44%
152,000
0.85
Apr 22, 2026
2,447.00
2,460.00
2,408.00
2,438.00
2,438.00
-1.02%
116,200
0.65
Apr 21, 2026
2,446.00
2,477.00
2,421.00
2,463.00
2,463.00
+0.53%
138,100
0.78
Apr 20, 2026
2,524.00
2,524.00
2,445.00
2,450.00
2,450.00
-1.09%
114,200
0.64
Apr 17, 2026
2,464.00
2,505.00
2,464.00
2,477.00
2,477.00
-0.52%
65,800
0.37
Apr 16, 2026
2,480.00
2,526.00
2,480.00
2,490.00
2,490.00
+0.81%
118,100
0.65
Apr 15, 2026
2,466.00
2,474.00
2,431.00
2,470.00
2,470.00
+0.32%
159,000
0.88
Apr 14, 2026
2,474.00
2,490.00
2,436.00
2,462.00
2,462.00
-0.28%
127,400
0.71
Apr 13, 2026
2,515.00
2,525.00
2,451.00
2,469.00
2,469.00
-2.26%
172,700
0.96
Apr 10, 2026
2,488.00
2,534.00
2,473.00
2,526.00
2,526.00
+2.72%
252,800
1.41
Apr 09, 2026
2,441.00
2,502.00
2,438.00
2,459.00
2,459.00
-1.13%
171,100
0.97
Apr 08, 2026
2,498.00
2,510.00
2,475.00
2,487.00
2,487.00
+0.53%
165,500
0.93
Apr 07, 2026
2,410.00
2,476.00
2,396.00
2,474.00
2,474.00
+3.26%
273,200
1.55
Apr 06, 2026
2,385.00
2,410.00
2,376.00
2,396.00
2,396.00
+0.38%
185,800
1.06
Apr 03, 2026
2,404.00
2,414.00
2,351.00
2,387.00
2,387.00
+0.29%
305,900
1.76
Apr 02, 2026
2,413.00
2,445.00
2,376.00
2,380.00
2,380.00
-1.37%
123,100
0.71
Apr 01, 2026
2,405.00
2,418.00
2,394.00
2,413.00
2,413.00
0.00%
115,800
0.67
Mar 31, 2026
2,410.00
2,446.00
2,395.00
2,413.00
2,413.00
+0.17%
139,700
0.82
Mar 30, 2026
2,382.00
2,409.00
2,342.00
2,409.00
2,409.00
-0.95%
386,200
2.35
Mar 27, 2026
2,500.00
2,500.00
2,468.00
2,494.00
2,432.00
+0.85%
554,800
3.50
Mar 26, 2026
2,512.00
2,512.00
2,461.00
2,473.00
2,411.52
-1.79%
360,700
2.33
Mar 25, 2026
2,514.00
2,528.00
2,503.00
2,518.00
2,455.40
+0.92%
141,100
0.92
Mar 24, 2026
2,475.00
2,495.00
2,459.00
2,495.00
2,432.98
+2.51%
153,400
1.00
Mar 23, 2026
2,446.00
2,450.00
2,418.00
2,434.00
2,373.49
-1.78%
196,400
1.29
Mar 20, 2026
2,478.00
2,538.00
2,478.00
2,478.00
2,416.40
0.00%
0
0.00
Mar 19, 2026
2,507.00
2,538.00
2,478.00
2,478.00
2,416.40
-3.01%
151,100
0.97
Mar 18, 2026
2,514.00
2,555.00
2,514.00
2,555.00
2,491.48
+2.08%
112,900
0.72
Mar 17, 2026
2,490.00
2,534.00
2,490.00
2,503.00
2,440.78
+0.56%
115,700
0.74
Mar 16, 2026
2,560.00
2,560.00
2,480.00
2,489.00
2,427.12
-2.39%
156,100
0.98
Mar 13, 2026
2,540.00
2,585.00
2,540.00
2,550.00
2,486.61
+0.59%
109,000
0.67
Mar 12, 2026
2,589.00
2,589.00
2,524.00
2,535.00
2,471.98
-2.42%
148,300
0.91
Mar 11, 2026
2,605.00
2,621.00
2,590.00
2,598.00
2,533.41
-0.88%
162,600
1.00
Mar 10, 2026
2,627.00
2,648.00
2,608.00
2,621.00
2,555.84
-0.23%
202,300
1.24
Mar 09, 2026
2,610.00
2,643.00
2,563.00
2,627.00
2,561.69
-0.64%
252,600
1.57
Mar 06, 2026
2,682.00
2,682.00
2,617.00
2,644.00
2,578.27
-1.42%
184,700
1.15
Mar 05, 2026
2,643.00
2,715.00
2,643.00
2,682.00
2,615.33
+1.48%
166,300
1.03
Mar 04, 2026
2,593.00
2,655.00
2,556.00
2,643.00
2,577.30
+1.11%
313,200
1.96
Mar 03, 2026
2,671.00
2,677.00
2,607.00
2,614.00
2,549.02
-2.13%
280,300
1.77
Mar 02, 2026
2,638.00
2,755.00
2,605.00
2,671.00
2,604.60
-0.22%
321,400
2.05
Feb 27, 2026
2,601.00
2,679.00
2,594.00
2,677.00
2,610.45
+4.53%
325,000
2.11
Feb 26, 2026
2,607.00
2,607.00
2,556.00
2,561.00
2,497.33
-1.91%
155,200
1.00
Feb 25, 2026
2,565.00
2,635.00
2,560.00
2,611.00
2,546.09
+1.95%
235,300
1.51
Feb 24, 2026
2,514.00
2,589.00
2,513.00
2,561.00
2,497.33
+1.99%
196,900
1.25
Feb 23, 2026
2,511.00
2,560.00
2,503.00
2,511.00
2,448.58
0.00%
0
0.00
Rows: