UNITED ARROWS LTD. (JP:7606)
:7606
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,441.00
2,502.00
2,438.00
2,459.00
2,459.00
-1.13%
171,100
0.97
Apr 08, 2026
2,498.00
2,510.00
2,475.00
2,487.00
2,487.00
+0.53%
165,500
0.93
Apr 07, 2026
2,410.00
2,476.00
2,396.00
2,474.00
2,474.00
+3.26%
273,200
1.55
Apr 06, 2026
2,385.00
2,410.00
2,376.00
2,396.00
2,396.00
+0.38%
185,800
1.06
Apr 03, 2026
2,404.00
2,414.00
2,351.00
2,387.00
2,387.00
+0.29%
305,900
1.76
Apr 02, 2026
2,413.00
2,445.00
2,376.00
2,380.00
2,380.00
-1.37%
123,100
0.71
Apr 01, 2026
2,405.00
2,418.00
2,394.00
2,413.00
2,413.00
0.00%
115,800
0.67
Mar 31, 2026
2,410.00
2,446.00
2,395.00
2,413.00
2,413.00
+0.17%
139,700
0.82
Mar 30, 2026
2,382.00
2,409.00
2,342.00
2,409.00
2,409.00
-0.95%
386,200
2.35
Mar 27, 2026
2,500.00
2,500.00
2,468.00
2,494.00
2,432.00
+0.85%
554,800
3.50
Mar 26, 2026
2,512.00
2,512.00
2,461.00
2,473.00
2,411.52
-1.79%
360,700
2.33
Mar 25, 2026
2,514.00
2,528.00
2,503.00
2,518.00
2,455.40
+0.92%
141,100
0.92
Mar 24, 2026
2,475.00
2,495.00
2,459.00
2,495.00
2,432.98
+2.51%
153,400
1.00
Mar 23, 2026
2,446.00
2,450.00
2,418.00
2,434.00
2,373.49
-1.78%
196,400
1.29
Mar 20, 2026
2,478.00
2,538.00
2,478.00
2,478.00
2,416.40
0.00%
0
0.00
Mar 19, 2026
2,507.00
2,538.00
2,478.00
2,478.00
2,416.40
-3.01%
151,100
0.97
Mar 18, 2026
2,514.00
2,555.00
2,514.00
2,555.00
2,491.48
+2.08%
112,900
0.72
Mar 17, 2026
2,490.00
2,534.00
2,490.00
2,503.00
2,440.78
+0.56%
115,700
0.74
Mar 16, 2026
2,560.00
2,560.00
2,480.00
2,489.00
2,427.12
-2.39%
156,100
0.98
Mar 13, 2026
2,540.00
2,585.00
2,540.00
2,550.00
2,486.61
+0.59%
109,000
0.67
Mar 12, 2026
2,589.00
2,589.00
2,524.00
2,535.00
2,471.98
-2.42%
148,300
0.91
Mar 11, 2026
2,605.00
2,621.00
2,590.00
2,598.00
2,533.41
-0.88%
162,600
1.00
Mar 10, 2026
2,627.00
2,648.00
2,608.00
2,621.00
2,555.84
-0.23%
202,300
1.24
Mar 09, 2026
2,610.00
2,643.00
2,563.00
2,627.00
2,561.69
-0.64%
252,600
1.57
Mar 06, 2026
2,682.00
2,682.00
2,617.00
2,644.00
2,578.27
-1.42%
184,700
1.15
Mar 05, 2026
2,643.00
2,715.00
2,643.00
2,682.00
2,615.33
+1.48%
166,300
1.03
Mar 04, 2026
2,593.00
2,655.00
2,556.00
2,643.00
2,577.30
+1.11%
313,200
1.96
Mar 03, 2026
2,671.00
2,677.00
2,607.00
2,614.00
2,549.02
-2.13%
280,300
1.77
Mar 02, 2026
2,638.00
2,755.00
2,605.00
2,671.00
2,604.60
-0.22%
321,400
2.05
Feb 27, 2026
2,601.00
2,679.00
2,594.00
2,677.00
2,610.45
+4.53%
325,000
2.11
Feb 26, 2026
2,607.00
2,607.00
2,556.00
2,561.00
2,497.33
-1.91%
155,200
1.00
Feb 25, 2026
2,565.00
2,635.00
2,560.00
2,611.00
2,546.09
+1.95%
235,300
1.51
Feb 24, 2026
2,514.00
2,589.00
2,513.00
2,561.00
2,497.33
+1.99%
196,900
1.25
Feb 23, 2026
2,511.00
2,560.00
2,503.00
2,511.00
2,448.58
0.00%
0
0.00
Feb 20, 2026
2,560.00
2,560.00
2,503.00
2,511.00
2,448.58
-1.80%
155,600
0.95
Feb 19, 2026
2,577.00
2,589.00
2,546.00
2,557.00
2,493.43
-0.78%
187,800
1.17
Feb 18, 2026
2,553.00
2,604.00
2,553.00
2,577.00
2,512.94
+1.66%
191,300
1.18
Feb 17, 2026
2,557.00
2,592.00
2,528.00
2,535.00
2,471.98
-0.86%
130,100
0.79
Feb 16, 2026
2,581.00
2,603.00
2,535.00
2,557.00
2,493.43
-1.77%
190,300
1.16
Feb 13, 2026
2,603.00
2,615.00
2,562.00
2,603.00
2,538.29
0.00%
136,200
0.83
Feb 12, 2026
2,597.00
2,620.00
2,587.00
2,603.00
2,538.29
-0.72%
138,300
0.83
Feb 11, 2026
2,622.00
2,634.00
2,542.00
2,622.00
2,556.82
0.00%
0
0.00
Feb 10, 2026
2,545.00
2,634.00
2,542.00
2,622.00
2,556.82
+1.90%
146,200
0.86
Feb 09, 2026
2,537.00
2,592.00
2,513.00
2,573.00
2,509.04
+2.92%
177,400
1.04
Feb 06, 2026
2,565.00
2,575.00
2,460.00
2,500.00
2,437.85
-1.07%
361,500
2.13
Feb 05, 2026
2,489.00
2,603.00
2,405.00
2,527.00
2,464.18
+2.72%
385,100
2.19
Feb 04, 2026
2,449.00
2,460.00
2,426.00
2,460.00
2,398.85
+1.44%
151,300
0.81
Feb 03, 2026
2,404.00
2,446.00
2,394.00
2,425.00
2,364.72
+0.54%
105,000
0.55
Feb 02, 2026
2,405.00
2,429.00
2,394.00
2,412.00
2,352.04
+0.29%
133,600
0.70
Jan 30, 2026
2,382.00
2,405.00
2,367.00
2,405.00
2,345.21
+0.97%
79,700
0.41
Rows: