Education
About Us
Working with TipRanks
Follow Us
UNITED ARROWS LTD. (JP:7606)
:7606
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,489.00
2,603.00
2,405.00
2,527.00
2,527.00
+2.72%
385,100
1.99
Feb 04, 2026
2,449.00
2,460.00
2,426.00
2,460.00
2,460.00
+1.44%
151,300
0.78
Feb 03, 2026
2,404.00
2,446.00
2,394.00
2,425.00
2,425.00
+0.54%
105,000
0.54
Feb 02, 2026
2,405.00
2,429.00
2,394.00
2,412.00
2,412.00
+0.29%
133,600
0.68
Jan 30, 2026
2,382.00
2,405.00
2,367.00
2,405.00
2,405.00
+0.97%
79,700
0.41
Jan 29, 2026
2,369.00
2,397.00
2,334.00
2,382.00
2,382.00
+1.19%
161,800
0.82
Jan 28, 2026
2,385.00
2,385.00
2,342.00
2,354.00
2,354.00
-1.88%
95,300
0.48
Jan 27, 2026
2,419.00
2,433.00
2,387.00
2,399.00
2,399.00
-1.19%
104,900
0.53
Jan 26, 2026
2,429.00
2,459.00
2,420.00
2,428.00
2,428.00
0.00%
105,700
0.53
Jan 23, 2026
2,447.00
2,460.00
2,398.00
2,428.00
2,428.00
-0.78%
82,400
0.41
Jan 22, 2026
2,450.00
2,477.00
2,446.00
2,447.00
2,447.00
+0.91%
111,600
0.55
Jan 21, 2026
2,455.00
2,461.00
2,409.00
2,425.00
2,425.00
-1.46%
123,200
0.61
Jan 20, 2026
2,452.00
2,496.00
2,432.00
2,461.00
2,461.00
+1.44%
177,900
0.88
Jan 19, 2026
2,413.00
2,453.00
2,408.00
2,426.00
2,426.00
+1.13%
182,600
0.91
Jan 16, 2026
2,395.00
2,404.00
2,329.00
2,399.00
2,399.00
-0.12%
160,500
0.80
Jan 15, 2026
2,410.00
2,429.00
2,402.00
2,402.00
2,402.00
-0.33%
86,400
0.43
Jan 14, 2026
2,445.00
2,452.00
2,387.00
2,410.00
2,410.00
-1.83%
141,600
0.70
Jan 13, 2026
2,470.00
2,470.00
2,431.00
2,455.00
2,455.00
+0.33%
215,200
1.05
Jan 12, 2026
2,447.00
2,510.00
2,432.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 09, 2026
2,436.00
2,510.00
2,432.00
2,447.00
2,447.00
+2.56%
251,700
1.18
Jan 08, 2026
2,430.00
2,436.00
2,386.00
2,386.00
2,386.00
-2.05%
161,200
0.76
Jan 07, 2026
2,440.00
2,448.00
2,418.00
2,436.00
2,436.00
+0.33%
151,500
0.71
Jan 06, 2026
2,437.00
2,445.00
2,413.00
2,428.00
2,428.00
+0.21%
187,800
0.87
Jan 05, 2026
2,456.00
2,469.00
2,403.00
2,423.00
2,423.00
-1.34%
192,200
0.87
Jan 02, 2026
2,462.00
2,498.00
2,456.00
2,456.00
2,456.00
0.00%
0
0.00
Jan 01, 2026
2,462.00
2,498.00
2,456.00
2,456.00
2,456.00
0.00%
0
0.00
Dec 30, 2025
2,462.00
2,498.00
2,456.00
2,456.00
2,456.00
-0.24%
172,900
0.75
Dec 29, 2025
2,470.00
2,478.00
2,450.00
2,462.00
2,462.00
-0.32%
124,300
0.54
Dec 26, 2025
2,468.00
2,478.00
2,461.00
2,470.00
2,470.00
+0.37%
86,800
0.37
Dec 25, 2025
2,435.00
2,475.00
2,425.00
2,461.00
2,461.00
+1.61%
84,500
0.36
Dec 24, 2025
2,410.00
2,426.00
2,389.00
2,422.00
2,422.00
+0.04%
201,400
0.87
Dec 23, 2025
2,428.00
2,440.00
2,406.00
2,421.00
2,421.00
-0.33%
203,900
0.88
Dec 22, 2025
2,450.00
2,450.00
2,429.00
2,429.00
2,429.00
-0.86%
103,300
0.45
Dec 19, 2025
2,400.00
2,470.00
2,390.00
2,450.00
2,450.00
+1.07%
191,400
0.83
Dec 18, 2025
2,424.00
2,448.00
2,418.00
2,424.00
2,424.00
-0.12%
108,200
0.47
Dec 17, 2025
2,452.00
2,493.00
2,415.00
2,427.00
2,427.00
+1.04%
309,500
1.35
Dec 16, 2025
2,402.00
2,426.00
2,372.00
2,402.00
2,402.00
+0.63%
339,100
1.51
Dec 15, 2025
2,350.00
2,403.00
2,342.00
2,387.00
2,387.00
+2.14%
129,100
0.57
Dec 12, 2025
2,301.00
2,372.00
2,301.00
2,337.00
2,337.00
+2.41%
240,700
1.08
Dec 11, 2025
2,343.00
2,359.00
2,282.00
2,282.00
2,282.00
-1.89%
209,400
0.94
Dec 10, 2025
2,310.00
2,345.00
2,299.00
2,326.00
2,326.00
+1.17%
100,800
0.44
Dec 09, 2025
2,307.00
2,320.00
2,278.00
2,299.00
2,299.00
+0.57%
196,400
0.86
Dec 08, 2025
2,277.00
2,296.00
2,260.00
2,286.00
2,286.00
+1.37%
182,000
0.77
Dec 05, 2025
2,298.00
2,307.00
2,234.00
2,255.00
2,255.00
-2.97%
217,000
0.92
Dec 04, 2025
2,300.00
2,337.00
2,283.00
2,324.00
2,324.00
+0.56%
183,200
0.78
Dec 03, 2025
2,324.00
2,338.00
2,289.00
2,311.00
2,311.00
-0.26%
199,400
0.85
Dec 02, 2025
2,280.00
2,326.00
2,272.00
2,317.00
2,317.00
+1.44%
182,500
0.79
Dec 01, 2025
2,316.00
2,319.00
2,250.00
2,284.00
2,284.00
-2.35%
203,000
0.88
Nov 28, 2025
2,358.00
2,389.00
2,332.00
2,339.00
2,339.00
-1.64%
301,900
1.33
Nov 27, 2025
2,300.00
2,387.00
2,293.00
2,378.00
2,378.00
+3.53%
253,900
1.13
Rows: