Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
555.00
563.00
554.00
563.00
563.00
+1.44%
111,000
0.42
Apr 06, 2026
545.00
557.00
543.00
555.00
555.00
+1.83%
93,000
0.35
Apr 03, 2026
555.00
555.00
542.00
545.00
545.00
-1.45%
89,100
0.34
Apr 02, 2026
561.00
566.00
547.00
553.00
553.00
-1.25%
163,500
0.62
Apr 01, 2026
547.00
564.00
546.00
560.00
560.00
+4.28%
203,200
0.79
Mar 31, 2026
541.00
546.00
529.00
537.00
537.00
-1.83%
345,200
1.36
Mar 30, 2026
542.00
561.00
539.00
547.00
547.00
-2.67%
310,100
1.25
Mar 27, 2026
574.00
584.00
561.00
579.00
562.00
+0.17%
237,900
0.97
Mar 26, 2026
577.00
592.00
565.00
578.00
561.03
+0.17%
383,100
1.60
Mar 25, 2026
551.00
579.00
549.00
577.00
560.06
+6.65%
372,300
1.58
Mar 24, 2026
538.00
545.00
532.00
541.00
525.12
+2.46%
189,100
0.81
Mar 23, 2026
530.00
537.00
525.00
528.00
512.50
-3.65%
272,800
1.18
Mar 20, 2026
548.00
561.00
543.00
548.00
531.91
0.00%
0
0.00
Mar 19, 2026
556.00
561.00
543.00
548.00
531.91
-3.01%
172,400
0.74
Mar 18, 2026
560.00
568.00
549.00
565.00
548.41
+1.99%
274,700
1.21
Mar 17, 2026
552.00
566.00
550.00
554.00
537.73
+2.21%
280,100
1.25
Mar 16, 2026
545.00
550.00
533.00
542.00
526.09
+0.74%
312,600
1.42
Mar 13, 2026
571.00
576.00
533.00
538.00
522.20
-7.24%
741,900
3.52
Mar 12, 2026
585.00
586.00
571.00
580.00
562.97
-2.52%
369,000
1.79
Mar 11, 2026
629.00
629.00
595.00
595.00
577.53
-4.80%
418,600
2.08
Mar 10, 2026
643.00
652.00
605.00
625.00
606.65
0.00%
645,300
3.36
Mar 09, 2026
656.00
664.00
603.00
625.00
606.65
-8.49%
1,005,200
5.65
Mar 06, 2026
701.00
703.00
679.00
683.00
662.95
-3.12%
400,700
2.32
Mar 05, 2026
698.00
758.00
684.00
705.00
684.30
+3.52%
1,432,400
9.48
Mar 04, 2026
670.00
698.00
610.00
681.00
661.01
+0.15%
1,180,800
8.86
Mar 03, 2026
691.00
724.00
675.00
680.00
660.03
-1.16%
581,700
4.64
Mar 02, 2026
633.00
696.00
626.00
688.00
667.80
+7.00%
702,800
6.06
Feb 27, 2026
580.00
644.00
575.00
643.00
624.12
+10.86%
434,600
3.96
Feb 26, 2026
585.00
585.00
576.00
580.00
562.97
-0.51%
129,100
1.17
Feb 25, 2026
567.00
592.00
565.00
583.00
565.88
+3.00%
243,000
2.26
Feb 24, 2026
559.00
582.00
551.00
566.00
549.38
-0.53%
296,600
2.85
Feb 23, 2026
569.00
590.00
551.00
569.00
552.29
0.00%
0
0.00
Feb 20, 2026
576.00
590.00
551.00
569.00
552.29
-1.04%
646,600
6.74
Feb 19, 2026
510.00
600.00
510.00
575.00
558.12
+12.75%
1,669,600
24.05
Feb 18, 2026
504.00
515.00
501.00
510.00
495.03
+2.41%
97,800
1.38
Feb 17, 2026
492.00
500.00
492.00
498.00
483.38
+1.22%
55,600
0.73
Feb 16, 2026
495.00
497.00
492.00
492.00
477.55
-0.20%
63,900
0.84
Feb 13, 2026
499.00
501.00
492.00
493.00
478.53
-1.00%
63,900
0.84
Feb 12, 2026
499.00
506.00
497.00
498.00
483.38
+0.20%
70,900
0.93
Feb 11, 2026
497.00
498.00
491.00
497.00
482.41
0.00%
0
0.00
Feb 10, 2026
491.00
498.00
491.00
497.00
482.41
+2.05%
42,000
0.55
Feb 09, 2026
488.00
488.00
484.00
487.00
472.70
+0.41%
38,700
0.50
Feb 06, 2026
490.00
490.00
481.00
485.00
470.76
-2.02%
108,900
1.43
Feb 05, 2026
478.00
497.00
478.00
495.00
480.47
+3.99%
119,300
1.59
Feb 04, 2026
476.00
482.00
474.00
476.00
462.02
-0.42%
100,700
1.36
Feb 03, 2026
478.00
481.00
476.00
478.00
463.97
+0.63%
61,600
0.83
Feb 02, 2026
492.00
492.00
475.00
475.00
461.05
-2.26%
176,900
2.42
Jan 30, 2026
488.00
499.00
485.00
486.00
471.73
-0.82%
125,900
1.72
Jan 29, 2026
484.00
491.00
482.00
490.00
475.61
+1.03%
85,200
1.19
Jan 28, 2026
490.00
490.00
484.00
485.00
470.76
-0.61%
49,000
0.65
Rows: