Education
About Us
Working with TipRanks
Follow Us
Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
543.00
550.00
538.00
545.00
545.00
+0.74%
44,500
0.82
Jul 16, 2025
552.00
554.00
540.00
541.00
541.00
-2.52%
85,900
1.59
Jul 15, 2025
562.00
562.00
553.00
555.00
555.00
-1.25%
19,200
0.35
Jul 14, 2025
562.00
566.00
561.00
562.00
562.00
+0.36%
16,600
0.29
Jul 11, 2025
554.00
565.00
554.00
560.00
560.00
+2.00%
22,500
0.38
Jul 10, 2025
552.00
552.00
549.00
549.00
549.00
-0.54%
36,900
0.61
Jul 09, 2025
556.00
557.00
551.00
552.00
552.00
-0.54%
29,900
0.49
Jul 08, 2025
550.00
557.00
550.00
555.00
555.00
+1.09%
23,400
0.36
Jul 07, 2025
554.00
556.00
548.00
549.00
549.00
-0.90%
61,500
0.89
Jul 04, 2025
553.00
556.00
552.00
554.00
554.00
+0.18%
17,900
0.25
Jul 03, 2025
552.00
560.00
552.00
553.00
553.00
0.00%
18,000
0.25
Jul 02, 2025
551.00
558.00
551.00
553.00
553.00
-0.72%
19,700
0.27
Jul 01, 2025
568.00
568.00
557.00
557.00
557.00
-2.11%
31,300
0.42
Jun 30, 2025
580.00
580.00
566.00
569.00
569.00
-0.87%
25,700
0.32
Jun 27, 2025
575.00
575.00
563.00
574.00
574.00
+0.70%
49,600
0.59
Jun 26, 2025
569.00
572.00
562.00
570.00
570.00
+1.24%
28,200
0.33
Jun 25, 2025
569.00
570.00
561.00
563.00
563.00
-0.71%
33,200
0.38
Jun 24, 2025
568.00
574.00
567.00
567.00
567.00
+1.25%
33,000
0.37
Jun 23, 2025
547.00
564.00
547.00
560.00
560.00
+2.38%
47,900
0.49
Jun 20, 2025
550.00
552.00
544.00
547.00
547.00
-0.55%
49,100
0.50
Jun 19, 2025
552.00
555.00
550.00
550.00
550.00
-0.72%
14,000
0.14
Jun 18, 2025
550.00
556.00
549.00
554.00
554.00
+0.73%
25,300
0.25
Jun 17, 2025
553.00
555.00
550.00
550.00
550.00
-0.54%
16,000
0.16
Jun 16, 2025
546.00
555.00
546.00
553.00
553.00
+1.10%
11,800
0.12
Jun 13, 2025
560.00
560.00
546.00
547.00
547.00
-2.84%
66,900
0.66
Jun 12, 2025
566.00
570.00
563.00
563.00
563.00
-0.71%
24,300
0.24
Jun 11, 2025
566.00
570.00
565.00
567.00
567.00
0.00%
22,700
0.22
Jun 10, 2025
576.00
576.00
564.00
567.00
567.00
-0.53%
49,900
0.48
Jun 09, 2025
573.00
578.00
569.00
570.00
570.00
+0.18%
56,400
0.54
Jun 06, 2025
561.00
572.00
558.00
569.00
569.00
+2.15%
64,000
0.61
Jun 05, 2025
543.00
560.00
543.00
557.00
557.00
+1.46%
33,000
0.31
Jun 04, 2025
541.00
553.00
541.00
549.00
549.00
+1.48%
37,600
0.36
Jun 03, 2025
546.00
546.00
540.00
541.00
541.00
-0.92%
45,000
0.42
Jun 02, 2025
552.00
552.00
544.00
546.00
546.00
-1.62%
35,800
0.34
May 30, 2025
550.00
555.00
549.00
555.00
555.00
+0.54%
31,500
0.30
May 29, 2025
550.00
555.00
548.00
552.00
552.00
+1.10%
41,600
0.39
May 28, 2025
556.00
557.00
545.00
546.00
546.00
-1.62%
44,500
0.42
May 27, 2025
540.00
555.00
540.00
555.00
555.00
+3.16%
45,900
0.43
May 26, 2025
537.00
540.00
534.00
538.00
538.00
+0.75%
53,100
0.50
May 23, 2025
536.00
544.00
534.00
534.00
534.00
0.00%
33,200
0.31
May 22, 2025
543.00
545.00
534.00
534.00
534.00
-2.55%
40,200
0.38
May 21, 2025
543.00
550.00
543.00
548.00
548.00
+0.92%
36,500
0.34
May 20, 2025
554.00
558.00
543.00
543.00
543.00
-1.99%
57,700
0.55
May 19, 2025
552.00
555.00
547.00
554.00
554.00
+0.36%
40,300
0.38
May 16, 2025
533.00
555.00
533.00
552.00
552.00
+3.56%
60,500
0.58
May 15, 2025
533.00
538.00
529.00
533.00
533.00
-1.11%
59,700
0.57
May 14, 2025
548.00
548.00
535.00
539.00
539.00
-2.00%
62,500
0.60
May 13, 2025
543.00
555.00
542.00
550.00
550.00
+1.66%
53,800
0.51
May 12, 2025
535.00
543.00
531.00
541.00
541.00
+1.69%
76,400
0.73
May 09, 2025
528.00
544.00
527.00
532.00
532.00
+0.95%
111,200
1.08
Rows: