Education
About Us
Working with TipRanks
Follow Us
Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
510.00
511.00
506.00
508.00
508.00
-0.78%
46,300
0.49
Oct 09, 2025
509.00
513.00
508.00
512.00
512.00
+0.59%
38,900
0.42
Oct 08, 2025
511.00
515.00
509.00
509.00
509.00
-0.59%
54,200
0.58
Oct 07, 2025
511.00
514.00
510.00
512.00
512.00
-0.19%
50,600
0.54
Oct 06, 2025
505.00
514.00
504.00
513.00
513.00
+2.40%
120,900
1.32
Oct 03, 2025
494.00
506.00
494.00
501.00
501.00
+1.42%
63,900
0.70
Oct 02, 2025
496.00
497.00
491.00
494.00
494.00
-0.60%
119,900
1.34
Oct 01, 2025
505.00
505.00
495.00
497.00
497.00
-1.58%
150,300
1.72
Sep 30, 2025
512.00
514.00
503.00
505.00
505.00
-1.37%
93,600
1.08
Sep 29, 2025
518.00
520.00
511.00
512.00
512.00
-1.16%
78,500
0.91
Sep 26, 2025
511.00
518.00
511.00
518.00
518.00
+0.58%
99,000
1.17
Sep 25, 2025
512.00
515.00
510.00
515.00
515.00
+1.18%
57,600
0.68
Sep 24, 2025
513.00
513.00
506.00
509.00
509.00
-0.59%
59,700
0.71
Sep 22, 2025
503.00
515.00
503.00
512.00
512.00
+1.79%
197,700
2.41
Sep 19, 2025
510.00
511.00
500.00
503.00
503.00
-0.98%
126,100
1.57
Sep 18, 2025
506.00
510.00
502.00
508.00
508.00
+0.99%
130,700
1.67
Sep 17, 2025
499.00
508.00
495.00
503.00
503.00
+0.80%
126,700
1.65
Sep 16, 2025
497.00
500.00
493.00
499.00
499.00
+0.40%
237,800
3.25
Sep 12, 2025
498.00
500.00
497.00
497.00
497.00
-0.40%
146,000
2.03
Sep 11, 2025
497.00
502.00
496.00
499.00
499.00
+0.20%
156,400
2.24
Sep 10, 2025
506.00
506.00
498.00
498.00
498.00
-1.78%
252,500
3.82
Sep 09, 2025
515.00
515.00
507.00
507.00
507.00
-1.74%
289,100
4.64
Sep 08, 2025
523.00
525.00
511.00
516.00
516.00
-3.19%
349,500
6.07
Sep 05, 2025
529.00
533.00
527.00
533.00
533.00
+0.95%
71,100
1.24
Sep 04, 2025
526.00
528.00
522.00
528.00
528.00
+1.15%
42,500
0.74
Sep 03, 2025
522.00
526.00
521.00
522.00
522.00
0.00%
66,300
1.17
Sep 02, 2025
526.00
526.00
521.00
522.00
522.00
-0.76%
64,800
1.15
Sep 01, 2025
520.00
527.00
518.00
526.00
526.00
+1.15%
72,600
1.30
Aug 29, 2025
523.00
526.00
518.00
520.00
520.00
-0.76%
208,100
3.91
Aug 28, 2025
529.00
530.00
523.00
524.00
524.00
-0.95%
121,600
2.34
Aug 27, 2025
529.00
532.00
527.00
529.00
529.00
-0.19%
103,500
2.03
Aug 26, 2025
533.00
533.00
528.00
530.00
530.00
-0.56%
87,700
1.74
Aug 25, 2025
530.00
539.00
528.00
533.00
533.00
+1.14%
166,100
3.42
Aug 22, 2025
529.00
531.00
523.00
527.00
527.00
-0.57%
138,400
2.95
Aug 21, 2025
536.00
536.00
527.00
530.00
530.00
-1.12%
138,600
3.06
Aug 20, 2025
552.00
552.00
536.00
536.00
536.00
-2.90%
135,900
3.11
Aug 19, 2025
553.00
553.00
549.00
552.00
552.00
+0.55%
43,800
1.00
Aug 18, 2025
547.00
554.00
546.00
549.00
549.00
+0.37%
41,600
0.95
Aug 15, 2025
547.00
550.00
543.00
547.00
547.00
0.00%
44,800
1.01
Aug 14, 2025
548.00
550.00
546.00
547.00
547.00
-0.18%
26,200
0.59
Aug 13, 2025
547.00
553.00
547.00
548.00
548.00
+0.37%
85,200
1.92
Aug 12, 2025
547.00
547.00
541.00
546.00
546.00
+0.37%
42,800
0.96
Aug 08, 2025
549.00
549.00
543.00
544.00
544.00
-0.91%
49,100
1.09
Aug 07, 2025
546.00
550.00
540.00
549.00
549.00
+0.55%
40,000
0.87
Aug 06, 2025
537.00
550.00
537.00
546.00
546.00
+1.68%
38,900
0.82
Aug 05, 2025
539.00
544.00
536.00
537.00
537.00
-0.37%
38,800
0.80
Aug 04, 2025
530.00
541.00
529.00
539.00
539.00
+0.94%
61,500
1.26
Aug 01, 2025
530.00
534.00
530.00
534.00
534.00
+1.14%
39,200
0.79
Jul 31, 2025
533.00
537.00
527.00
528.00
528.00
-0.94%
99,400
1.93
Jul 30, 2025
566.00
567.00
525.00
533.00
533.00
-4.99%
251,700
5.17
Rows: