Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Want to see JP:7600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
561.00
562.00
495.00
503.00
503.00
-9.21%
1,009,800
3.20
Apr 27, 2026
585.00
592.00
527.00
554.00
554.00
-4.81%
1,365,500
4.63
Apr 24, 2026
574.00
605.00
571.00
582.00
582.00
+2.11%
616,600
2.15
Apr 23, 2026
584.00
587.00
548.00
570.00
570.00
-2.23%
345,100
1.22
Apr 22, 2026
567.00
599.00
560.00
583.00
583.00
+2.10%
665,000
2.44
Apr 21, 2026
564.00
581.00
561.00
571.00
571.00
+1.24%
121,000
0.45
Apr 20, 2026
560.00
569.00
554.00
564.00
564.00
+1.08%
59,200
0.22
Apr 17, 2026
562.00
568.00
555.00
558.00
558.00
-1.41%
89,500
0.33
Apr 16, 2026
566.00
567.00
556.00
566.00
566.00
+1.07%
141,500
0.52
Apr 15, 2026
564.00
567.00
556.00
560.00
560.00
+0.18%
150,600
0.56
Apr 14, 2026
552.00
560.00
549.00
559.00
559.00
+2.19%
79,600
0.30
Apr 13, 2026
547.00
554.00
542.00
547.00
547.00
-0.73%
58,500
0.22
Apr 10, 2026
564.00
565.00
549.00
551.00
551.00
-1.43%
80,800
0.30
Apr 09, 2026
572.00
574.00
559.00
559.00
559.00
-2.27%
84,600
0.32
Apr 08, 2026
573.00
575.00
563.00
572.00
572.00
+1.60%
132,100
0.50
Apr 07, 2026
555.00
563.00
554.00
563.00
563.00
+1.44%
111,000
0.42
Apr 06, 2026
545.00
557.00
543.00
555.00
555.00
+1.83%
93,000
0.35
Apr 03, 2026
555.00
555.00
542.00
545.00
545.00
-1.45%
89,100
0.34
Apr 02, 2026
561.00
566.00
547.00
553.00
553.00
-1.25%
163,500
0.62
Apr 01, 2026
547.00
564.00
546.00
560.00
560.00
+4.28%
203,200
0.79
Mar 31, 2026
541.00
546.00
529.00
537.00
537.00
-1.83%
345,200
1.36
Mar 30, 2026
542.00
561.00
539.00
547.00
547.00
-2.67%
310,100
1.25
Mar 27, 2026
574.00
584.00
561.00
579.00
562.00
+0.17%
237,900
0.97
Mar 26, 2026
577.00
592.00
565.00
578.00
561.03
+0.17%
383,100
1.60
Mar 25, 2026
551.00
579.00
549.00
577.00
560.06
+6.65%
372,300
1.58
Mar 24, 2026
538.00
545.00
532.00
541.00
525.12
+2.46%
189,100
0.81
Mar 23, 2026
530.00
537.00
525.00
528.00
512.50
-3.65%
272,800
1.18
Mar 20, 2026
548.00
561.00
543.00
548.00
531.91
0.00%
0
0.00
Mar 19, 2026
556.00
561.00
543.00
548.00
531.91
-3.01%
172,400
0.74
Mar 18, 2026
560.00
568.00
549.00
565.00
548.41
+1.99%
274,700
1.21
Mar 17, 2026
552.00
566.00
550.00
554.00
537.73
+2.21%
280,100
1.25
Mar 16, 2026
545.00
550.00
533.00
542.00
526.09
+0.74%
312,600
1.42
Mar 13, 2026
571.00
576.00
533.00
538.00
522.20
-7.24%
741,900
3.52
Mar 12, 2026
585.00
586.00
571.00
580.00
562.97
-2.52%
369,000
1.79
Mar 11, 2026
629.00
629.00
595.00
595.00
577.53
-4.80%
418,600
2.08
Mar 10, 2026
643.00
652.00
605.00
625.00
606.65
0.00%
645,300
3.36
Mar 09, 2026
656.00
664.00
603.00
625.00
606.65
-8.49%
1,005,200
5.65
Mar 06, 2026
701.00
703.00
679.00
683.00
662.95
-3.12%
400,700
2.32
Mar 05, 2026
698.00
758.00
684.00
705.00
684.30
+3.52%
1,432,400
9.48
Mar 04, 2026
670.00
698.00
610.00
681.00
661.01
+0.15%
1,180,800
8.86
Mar 03, 2026
691.00
724.00
675.00
680.00
660.03
-1.16%
581,700
4.64
Mar 02, 2026
633.00
696.00
626.00
688.00
667.80
+7.00%
702,800
6.06
Feb 27, 2026
580.00
644.00
575.00
643.00
624.12
+10.86%
434,600
3.96
Feb 26, 2026
585.00
585.00
576.00
580.00
562.97
-0.51%
129,100
1.17
Feb 25, 2026
567.00
592.00
565.00
583.00
565.88
+3.00%
243,000
2.26
Feb 24, 2026
559.00
582.00
551.00
566.00
549.38
-0.53%
296,600
2.85
Feb 23, 2026
569.00
590.00
551.00
569.00
552.29
0.00%
0
0.00
Feb 20, 2026
576.00
590.00
551.00
569.00
552.29
-1.04%
646,600
6.74
Feb 19, 2026
510.00
600.00
510.00
575.00
558.12
+12.75%
1,669,600
24.05
Feb 18, 2026
504.00
515.00
501.00
510.00
495.03
+2.41%
97,800
1.38
Rows: