Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Want to see JP:7600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
713.00
725.00
691.00
709.00
709.00
-1.53%
614,600
1.33
May 19, 2026
724.00
747.00
707.00
720.00
720.00
-1.77%
1,104,500
2.34
May 18, 2026
734.00
786.00
705.00
733.00
733.00
+16.35%
4,248,600
10.47
May 15, 2026
630.00
630.00
630.00
630.00
630.00
+18.87%
87,800
0.22
May 14, 2026
530.00
530.00
530.00
530.00
530.00
+17.78%
56,100
0.14
May 13, 2026
446.00
457.00
446.00
450.00
450.00
+0.90%
450,800
1.13
May 12, 2026
470.00
471.00
445.00
446.00
446.00
-4.09%
619,700
1.59
May 11, 2026
493.00
494.00
460.00
465.00
465.00
-12.26%
1,079,500
2.89
May 08, 2026
520.00
537.00
511.00
530.00
530.00
+1.53%
384,500
1.04
May 07, 2026
526.00
539.00
518.00
522.00
522.00
0.00%
292,800
0.80
May 06, 2026
543.00
545.00
515.00
522.00
522.00
0.00%
0
0.00
May 05, 2026
543.00
545.00
515.00
522.00
522.00
0.00%
0
0.00
May 04, 2026
543.00
545.00
515.00
522.00
522.00
0.00%
0
0.00
May 01, 2026
543.00
545.00
515.00
522.00
522.00
-5.09%
415,000
1.14
Apr 30, 2026
508.00
571.00
494.00
550.00
550.00
+9.34%
2,373,400
7.22
Apr 29, 2026
503.00
562.00
495.00
503.00
503.00
0.00%
0
0.00
Apr 28, 2026
561.00
562.00
495.00
503.00
503.00
-9.21%
1,009,800
3.20
Apr 27, 2026
585.00
592.00
527.00
554.00
554.00
-4.81%
1,365,500
4.63
Apr 24, 2026
574.00
605.00
571.00
582.00
582.00
+2.11%
616,600
2.15
Apr 23, 2026
584.00
587.00
548.00
570.00
570.00
-2.23%
345,100
1.22
Apr 22, 2026
567.00
599.00
560.00
583.00
583.00
+2.10%
665,000
2.44
Apr 21, 2026
564.00
581.00
561.00
571.00
571.00
+1.24%
121,000
0.45
Apr 20, 2026
560.00
569.00
554.00
564.00
564.00
+1.08%
59,200
0.22
Apr 17, 2026
562.00
568.00
555.00
558.00
558.00
-1.41%
89,500
0.33
Apr 16, 2026
566.00
567.00
556.00
566.00
566.00
+1.07%
141,500
0.52
Apr 15, 2026
564.00
567.00
556.00
560.00
560.00
+0.18%
150,600
0.56
Apr 14, 2026
552.00
560.00
549.00
559.00
559.00
+2.19%
79,600
0.30
Apr 13, 2026
547.00
554.00
542.00
547.00
547.00
-0.73%
58,500
0.22
Apr 10, 2026
564.00
565.00
549.00
551.00
551.00
-1.43%
80,800
0.30
Apr 09, 2026
572.00
574.00
559.00
559.00
559.00
-2.27%
84,600
0.32
Apr 08, 2026
573.00
575.00
563.00
572.00
572.00
+1.60%
132,100
0.50
Apr 07, 2026
555.00
563.00
554.00
563.00
563.00
+1.44%
111,000
0.42
Apr 06, 2026
545.00
557.00
543.00
555.00
555.00
+1.83%
93,000
0.35
Apr 03, 2026
555.00
555.00
542.00
545.00
545.00
-1.45%
89,100
0.34
Apr 02, 2026
561.00
566.00
547.00
553.00
553.00
-1.25%
163,500
0.62
Apr 01, 2026
547.00
564.00
546.00
560.00
560.00
+4.28%
203,200
0.79
Mar 31, 2026
541.00
546.00
529.00
537.00
537.00
-1.83%
345,200
1.36
Mar 30, 2026
542.00
561.00
539.00
547.00
547.00
-2.67%
310,100
1.25
Mar 27, 2026
574.00
584.00
561.00
579.00
562.00
+0.17%
237,900
0.97
Mar 26, 2026
577.00
592.00
565.00
578.00
561.03
+0.17%
383,100
1.60
Mar 25, 2026
551.00
579.00
549.00
577.00
560.06
+6.65%
372,300
1.58
Mar 24, 2026
538.00
545.00
532.00
541.00
525.12
+2.46%
189,100
0.81
Mar 23, 2026
530.00
537.00
525.00
528.00
512.50
-3.65%
272,800
1.18
Mar 20, 2026
548.00
561.00
543.00
548.00
531.91
0.00%
0
0.00
Mar 19, 2026
556.00
561.00
543.00
548.00
531.91
-3.01%
172,400
0.74
Mar 18, 2026
560.00
568.00
549.00
565.00
548.41
+1.99%
274,700
1.21
Mar 17, 2026
552.00
566.00
550.00
554.00
537.73
+2.21%
280,100
1.25
Mar 16, 2026
545.00
550.00
533.00
542.00
526.09
+0.74%
312,600
1.42
Mar 13, 2026
571.00
576.00
533.00
538.00
522.20
-7.24%
741,900
3.52
Mar 12, 2026
585.00
586.00
571.00
580.00
562.97
-2.52%
369,000
1.79
Rows: