Education
About Us
Working with TipRanks
Follow Us
Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
545.00
550.00
533.00
542.00
542.00
+0.74%
312,600
1.40
Mar 13, 2026
571.00
576.00
533.00
538.00
538.00
-7.24%
741,900
3.49
Mar 12, 2026
585.00
586.00
571.00
580.00
580.00
-2.52%
369,000
1.77
Mar 11, 2026
629.00
629.00
595.00
595.00
595.00
-4.80%
418,600
2.07
Mar 10, 2026
643.00
652.00
605.00
625.00
625.00
0.00%
645,300
3.33
Mar 09, 2026
656.00
664.00
603.00
625.00
625.00
-8.49%
1,005,200
5.61
Mar 06, 2026
701.00
703.00
679.00
683.00
683.00
-3.12%
400,700
2.31
Mar 05, 2026
698.00
758.00
684.00
705.00
705.00
+3.52%
1,432,400
9.42
Mar 04, 2026
670.00
698.00
610.00
681.00
681.00
+0.15%
1,180,800
8.77
Mar 03, 2026
691.00
724.00
675.00
680.00
680.00
-1.16%
581,700
4.58
Mar 02, 2026
633.00
696.00
626.00
688.00
688.00
+7.00%
702,800
6.02
Feb 27, 2026
580.00
644.00
575.00
643.00
643.00
+10.86%
434,600
3.86
Feb 26, 2026
585.00
585.00
576.00
580.00
580.00
-0.51%
129,100
1.16
Feb 25, 2026
567.00
592.00
565.00
583.00
583.00
+3.00%
243,000
2.24
Feb 24, 2026
559.00
582.00
551.00
566.00
566.00
-0.53%
296,600
2.82
Feb 23, 2026
569.00
590.00
551.00
569.00
569.00
0.00%
0
0.00
Feb 20, 2026
576.00
590.00
551.00
569.00
569.00
-1.04%
646,600
6.54
Feb 19, 2026
510.00
600.00
510.00
575.00
575.00
+12.75%
1,669,600
21.25
Feb 18, 2026
504.00
515.00
501.00
510.00
510.00
+2.41%
97,800
1.26
Feb 17, 2026
492.00
500.00
492.00
498.00
498.00
+1.22%
55,600
0.71
Feb 16, 2026
495.00
497.00
492.00
492.00
492.00
-0.20%
63,900
0.81
Feb 13, 2026
499.00
501.00
492.00
493.00
493.00
-1.00%
63,900
0.82
Feb 12, 2026
499.00
506.00
497.00
498.00
498.00
+0.20%
70,900
0.91
Feb 11, 2026
497.00
498.00
491.00
497.00
497.00
0.00%
0
0.00
Feb 10, 2026
491.00
498.00
491.00
497.00
497.00
+2.05%
42,000
0.54
Feb 09, 2026
488.00
488.00
484.00
487.00
487.00
+0.41%
38,700
0.49
Feb 06, 2026
490.00
490.00
481.00
485.00
485.00
-2.02%
108,900
1.40
Feb 05, 2026
478.00
497.00
478.00
495.00
495.00
+3.99%
119,300
1.56
Feb 04, 2026
476.00
482.00
474.00
476.00
476.00
-0.42%
100,700
1.31
Feb 03, 2026
478.00
481.00
476.00
478.00
478.00
+0.63%
61,600
0.79
Feb 02, 2026
492.00
492.00
475.00
475.00
475.00
-2.26%
176,900
2.22
Jan 30, 2026
488.00
499.00
485.00
486.00
486.00
-0.82%
125,900
1.54
Jan 29, 2026
484.00
491.00
482.00
490.00
490.00
+1.03%
85,200
1.04
Jan 28, 2026
490.00
490.00
484.00
485.00
485.00
-0.61%
49,000
0.60
Jan 27, 2026
488.00
491.00
486.00
488.00
488.00
0.00%
57,100
0.69
Jan 26, 2026
500.00
500.00
488.00
488.00
488.00
-1.81%
75,200
0.92
Jan 23, 2026
503.00
507.00
497.00
497.00
497.00
-1.00%
49,000
0.60
Jan 22, 2026
492.00
502.00
492.00
502.00
502.00
+2.03%
55,900
0.69
Jan 21, 2026
494.00
494.00
491.00
492.00
492.00
-0.40%
67,200
0.82
Jan 20, 2026
500.00
502.00
494.00
494.00
494.00
-1.20%
57,600
0.71
Jan 19, 2026
508.00
508.00
498.00
500.00
500.00
-1.57%
87,900
1.08
Jan 16, 2026
505.00
508.00
502.00
508.00
508.00
+0.59%
36,100
0.44
Jan 15, 2026
504.00
505.00
501.00
505.00
505.00
+0.20%
30,100
0.36
Jan 14, 2026
501.00
506.00
501.00
504.00
504.00
+0.60%
39,300
0.47
Jan 13, 2026
511.00
511.00
500.00
501.00
501.00
-1.38%
85,000
1.01
Jan 12, 2026
508.00
511.00
502.00
508.00
508.00
0.00%
0
0.00
Jan 09, 2026
502.00
511.00
502.00
508.00
508.00
+0.99%
73,200
0.87
Jan 08, 2026
504.00
507.00
503.00
503.00
503.00
-0.20%
41,800
0.50
Jan 07, 2026
500.00
507.00
497.00
504.00
504.00
+0.80%
52,600
0.62
Jan 06, 2026
498.00
503.00
498.00
500.00
500.00
+0.60%
67,600
0.79
Rows: