Education
About Us
Working with TipRanks
Follow Us
Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
502.00
511.00
502.00
508.00
508.00
+0.99%
73,200
0.87
Jan 08, 2026
504.00
507.00
503.00
503.00
503.00
-0.20%
41,800
0.50
Jan 07, 2026
500.00
507.00
497.00
504.00
504.00
+0.80%
52,600
0.62
Jan 06, 2026
498.00
503.00
498.00
500.00
500.00
+0.60%
67,600
0.79
Jan 05, 2026
490.00
499.00
490.00
497.00
497.00
+2.05%
109,200
1.28
Jan 02, 2026
490.00
491.00
486.00
487.00
487.00
0.00%
0
0.00
Jan 01, 2026
490.00
491.00
486.00
487.00
487.00
0.00%
0
0.00
Dec 30, 2025
490.00
491.00
486.00
487.00
487.00
-0.41%
49,500
0.55
Dec 29, 2025
489.00
489.00
487.00
489.00
489.00
+0.82%
51,200
0.57
Dec 26, 2025
484.00
485.00
480.00
485.00
485.00
+0.62%
104,700
1.16
Dec 25, 2025
481.00
488.00
481.00
482.00
482.00
+0.21%
112,400
1.26
Dec 24, 2025
480.00
483.00
478.00
481.00
481.00
+0.21%
98,300
1.08
Dec 23, 2025
484.00
488.00
479.00
480.00
480.00
-0.21%
92,500
1.01
Dec 22, 2025
485.00
487.00
480.00
481.00
481.00
-0.62%
62,100
0.67
Dec 19, 2025
484.00
485.00
481.00
484.00
484.00
+0.21%
39,100
0.42
Dec 18, 2025
480.00
484.00
479.00
483.00
483.00
+0.21%
71,300
0.74
Dec 17, 2025
480.00
484.00
477.00
482.00
482.00
+0.63%
71,800
0.74
Dec 16, 2025
477.00
481.00
473.00
479.00
479.00
+0.63%
126,700
1.29
Dec 15, 2025
468.00
477.00
466.00
476.00
476.00
+1.28%
98,700
0.98
Dec 12, 2025
475.00
478.00
468.00
470.00
470.00
-0.21%
88,800
0.86
Dec 11, 2025
482.00
482.00
471.00
471.00
471.00
-1.88%
81,600
0.76
Dec 10, 2025
471.00
482.00
471.00
480.00
480.00
+1.48%
87,100
0.81
Dec 09, 2025
478.00
478.00
471.00
473.00
473.00
-0.21%
89,800
0.84
Dec 08, 2025
478.00
478.00
471.00
474.00
474.00
+0.21%
62,700
0.59
Dec 05, 2025
478.00
478.00
473.00
473.00
473.00
-1.25%
61,800
0.58
Dec 04, 2025
480.00
481.00
475.00
479.00
479.00
-0.21%
78,800
0.74
Dec 03, 2025
489.00
489.00
480.00
480.00
480.00
-1.84%
109,400
1.01
Dec 02, 2025
491.00
493.00
488.00
489.00
489.00
0.00%
47,200
0.43
Dec 01, 2025
490.00
502.00
488.00
489.00
489.00
+1.45%
169,400
1.56
Nov 28, 2025
475.00
483.00
475.00
482.00
482.00
+1.26%
73,200
0.67
Nov 27, 2025
479.00
479.00
473.00
476.00
476.00
-0.63%
62,500
0.57
Nov 26, 2025
476.00
481.00
476.00
479.00
479.00
+0.63%
84,000
0.76
Nov 25, 2025
479.00
481.00
475.00
476.00
476.00
-1.04%
54,400
0.48
Nov 21, 2025
461.00
481.00
461.00
481.00
481.00
+2.56%
181,600
1.62
Nov 20, 2025
483.00
488.00
468.00
469.00
469.00
-3.50%
393,700
3.70
Nov 19, 2025
490.00
492.00
482.00
486.00
486.00
-0.21%
53,900
0.51
Nov 18, 2025
497.00
497.00
487.00
487.00
487.00
-2.01%
92,400
0.88
Nov 17, 2025
504.00
506.00
496.00
497.00
497.00
-1.19%
72,700
0.70
Nov 14, 2025
501.00
506.00
500.00
503.00
503.00
-0.20%
49,400
0.47
Nov 13, 2025
507.00
508.00
504.00
504.00
504.00
-0.59%
18,000
0.17
Nov 12, 2025
504.00
509.00
503.00
507.00
507.00
+0.80%
44,100
0.42
Nov 11, 2025
500.00
503.00
495.00
503.00
503.00
+0.80%
43,600
0.41
Nov 10, 2025
495.00
499.00
490.00
499.00
499.00
+0.81%
56,000
0.53
Nov 07, 2025
494.00
496.00
490.00
495.00
495.00
+0.20%
47,600
0.45
Nov 06, 2025
492.00
498.00
486.00
494.00
494.00
+1.02%
53,200
0.51
Nov 05, 2025
486.00
498.00
485.00
489.00
489.00
-1.01%
119,700
1.15
Nov 04, 2025
479.00
494.00
478.00
494.00
494.00
+3.56%
133,200
1.29
Oct 31, 2025
498.00
500.00
476.00
477.00
477.00
-2.65%
287,000
2.79
Oct 30, 2025
514.00
520.00
489.00
490.00
490.00
-4.67%
265,300
2.67
Oct 29, 2025
517.00
517.00
509.00
514.00
514.00
-0.58%
98,300
1.00
Rows: