Argo Graphics Inc. (JP:7595)
:7595
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,516.00
1,516.00
1,498.00
1,512.00
1,512.00
+1.75%
174,200
0.80
Apr 07, 2026
1,485.00
1,494.00
1,464.00
1,486.00
1,486.00
+0.27%
266,500
1.24
Apr 06, 2026
1,471.00
1,484.00
1,471.00
1,482.00
1,482.00
+0.75%
116,100
0.54
Apr 03, 2026
1,475.00
1,485.00
1,464.00
1,471.00
1,471.00
+0.75%
79,300
0.37
Apr 02, 2026
1,484.00
1,499.00
1,460.00
1,460.00
1,460.00
-1.62%
160,100
0.75
Apr 01, 2026
1,468.00
1,484.00
1,456.00
1,484.00
1,484.00
+3.41%
134,000
0.63
Mar 31, 2026
1,445.00
1,466.00
1,435.00
1,435.00
1,435.00
-1.03%
225,500
1.08
Mar 30, 2026
1,430.00
1,455.00
1,375.00
1,450.00
1,450.00
-0.68%
337,300
1.66
Mar 27, 2026
1,515.00
1,536.00
1,510.00
1,520.00
1,460.00
+0.13%
276,500
1.38
Mar 26, 2026
1,524.00
1,524.00
1,505.00
1,518.00
1,458.08
-0.13%
195,200
0.98
Mar 25, 2026
1,517.00
1,541.00
1,517.00
1,520.00
1,460.00
+1.40%
237,900
1.21
Mar 24, 2026
1,490.00
1,503.00
1,486.00
1,499.00
1,439.83
+2.74%
152,900
0.78
Mar 23, 2026
1,488.00
1,493.00
1,441.00
1,459.00
1,401.41
-2.41%
328,900
1.71
Mar 20, 2026
1,495.00
1,518.00
1,493.00
1,495.00
1,435.99
0.00%
0
0.00
Mar 19, 2026
1,509.00
1,518.00
1,493.00
1,495.00
1,435.99
-2.42%
245,500
1.28
Mar 18, 2026
1,509.00
1,534.00
1,503.00
1,532.00
1,471.53
+2.13%
251,700
1.32
Mar 17, 2026
1,502.00
1,516.00
1,498.00
1,500.00
1,440.79
0.00%
102,000
0.53
Mar 16, 2026
1,510.00
1,513.00
1,495.00
1,500.00
1,440.79
-0.66%
240,800
1.27
Mar 13, 2026
1,500.00
1,527.00
1,500.00
1,510.00
1,450.39
-0.85%
193,100
1.02
Mar 12, 2026
1,540.00
1,555.00
1,516.00
1,523.00
1,462.88
-2.37%
205,400
1.09
Mar 11, 2026
1,569.00
1,578.00
1,558.00
1,560.00
1,498.42
+0.19%
125,200
0.66
Mar 10, 2026
1,548.00
1,578.00
1,538.00
1,557.00
1,495.54
+1.43%
229,100
1.21
Mar 09, 2026
1,517.00
1,536.00
1,493.00
1,535.00
1,474.41
-1.41%
356,300
1.90
Mar 06, 2026
1,550.00
1,565.00
1,534.00
1,557.00
1,495.54
-0.83%
215,700
1.15
Mar 05, 2026
1,570.00
1,590.00
1,560.00
1,570.00
1,508.03
+2.35%
207,600
1.11
Mar 04, 2026
1,550.00
1,552.00
1,500.00
1,534.00
1,473.45
-2.11%
431,700
2.37
Mar 03, 2026
1,600.00
1,601.00
1,565.00
1,567.00
1,505.14
-2.06%
248,400
1.37
Mar 02, 2026
1,590.00
1,607.00
1,572.00
1,600.00
1,536.84
-0.37%
303,000
1.68
Feb 27, 2026
1,630.00
1,643.00
1,601.00
1,606.00
1,542.61
+0.88%
419,300
2.37
Feb 26, 2026
1,599.00
1,606.00
1,580.00
1,592.00
1,529.16
0.00%
335,400
1.93
Feb 25, 2026
1,560.00
1,596.00
1,552.00
1,592.00
1,529.16
+3.31%
315,300
1.82
Feb 24, 2026
1,550.00
1,569.00
1,528.00
1,541.00
1,480.17
+0.92%
259,100
1.52
Feb 23, 2026
1,527.00
1,560.00
1,518.00
1,527.00
1,466.72
0.00%
0
0.00
Feb 20, 2026
1,560.00
1,560.00
1,518.00
1,527.00
1,466.72
-2.92%
197,500
1.13
Feb 19, 2026
1,580.00
1,590.00
1,569.00
1,573.00
1,510.91
-0.32%
131,800
0.77
Feb 18, 2026
1,576.00
1,584.00
1,560.00
1,578.00
1,515.71
+1.15%
154,100
0.88
Feb 17, 2026
1,550.00
1,567.00
1,544.00
1,560.00
1,498.42
+0.84%
171,700
0.98
Feb 16, 2026
1,562.00
1,571.00
1,544.00
1,547.00
1,485.93
+0.32%
146,600
0.82
Feb 13, 2026
1,570.00
1,580.00
1,535.00
1,542.00
1,481.13
-2.47%
213,700
1.14
Feb 12, 2026
1,570.00
1,605.00
1,552.00
1,581.00
1,518.59
+0.06%
259,100
1.40
Feb 11, 2026
1,580.00
1,583.00
1,527.00
1,580.00
1,517.63
0.00%
0
0.00
Feb 10, 2026
1,527.00
1,583.00
1,527.00
1,580.00
1,517.63
+4.15%
256,000
1.38
Feb 09, 2026
1,514.00
1,518.00
1,496.00
1,517.00
1,457.12
+2.22%
286,300
1.57
Feb 06, 2026
1,495.00
1,498.00
1,470.00
1,484.00
1,425.42
-1.59%
369,200
2.06
Feb 05, 2026
1,529.00
1,530.00
1,500.00
1,508.00
1,448.47
+0.20%
265,100
1.49
Feb 04, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,445.59
-0.99%
250,700
1.42
Feb 03, 2026
1,510.00
1,546.00
1,500.00
1,520.00
1,460.00
0.00%
274,200
1.56
Feb 02, 2026
1,439.00
1,527.00
1,435.00
1,520.00
1,460.00
+5.63%
604,100
3.56
Jan 30, 2026
1,448.00
1,458.00
1,433.00
1,439.00
1,382.20
-1.17%
244,700
1.44
Jan 29, 2026
1,469.00
1,474.00
1,444.00
1,456.00
1,398.53
-0.88%
226,300
1.36
Rows: