Education
About Us
Working with TipRanks
Follow Us
Argo Graphics Inc. (JP:7595)
:7595
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,502.00
1,516.00
1,498.00
1,500.00
1,500.00
0.00%
102,000
0.53
Mar 16, 2026
1,510.00
1,513.00
1,495.00
1,500.00
1,500.00
-0.66%
240,800
1.26
Mar 13, 2026
1,500.00
1,527.00
1,500.00
1,510.00
1,510.00
-0.85%
193,100
1.01
Mar 12, 2026
1,540.00
1,555.00
1,516.00
1,523.00
1,523.00
-2.37%
205,400
1.07
Mar 11, 2026
1,569.00
1,578.00
1,558.00
1,560.00
1,560.00
+0.19%
125,200
0.65
Mar 10, 2026
1,548.00
1,578.00
1,538.00
1,557.00
1,557.00
+1.43%
229,100
1.19
Mar 09, 2026
1,517.00
1,536.00
1,493.00
1,535.00
1,535.00
-1.41%
356,300
1.87
Mar 06, 2026
1,550.00
1,565.00
1,534.00
1,557.00
1,557.00
-0.83%
215,700
1.14
Mar 05, 2026
1,570.00
1,590.00
1,560.00
1,570.00
1,570.00
+2.35%
207,600
1.10
Mar 04, 2026
1,550.00
1,552.00
1,500.00
1,534.00
1,534.00
-2.11%
431,700
2.33
Mar 03, 2026
1,600.00
1,601.00
1,565.00
1,567.00
1,567.00
-2.06%
248,400
1.34
Mar 02, 2026
1,590.00
1,607.00
1,572.00
1,600.00
1,600.00
-0.37%
303,000
1.65
Feb 27, 2026
1,630.00
1,643.00
1,601.00
1,606.00
1,606.00
+0.88%
419,300
2.34
Feb 26, 2026
1,599.00
1,606.00
1,580.00
1,592.00
1,592.00
0.00%
335,400
1.89
Feb 25, 2026
1,560.00
1,596.00
1,552.00
1,592.00
1,592.00
+3.31%
315,300
1.80
Feb 24, 2026
1,550.00
1,569.00
1,528.00
1,541.00
1,541.00
+0.92%
259,100
1.49
Feb 23, 2026
1,527.00
1,560.00
1,518.00
1,527.00
1,527.00
0.00%
0
0.00
Feb 20, 2026
1,560.00
1,560.00
1,518.00
1,527.00
1,527.00
-2.92%
197,500
1.10
Feb 19, 2026
1,580.00
1,590.00
1,569.00
1,573.00
1,573.00
-0.32%
131,800
0.73
Feb 18, 2026
1,576.00
1,584.00
1,560.00
1,578.00
1,578.00
+1.15%
154,100
0.84
Feb 17, 2026
1,550.00
1,567.00
1,544.00
1,560.00
1,560.00
+0.84%
171,700
0.89
Feb 16, 2026
1,562.00
1,571.00
1,544.00
1,547.00
1,547.00
+0.32%
146,600
0.76
Feb 13, 2026
1,570.00
1,580.00
1,535.00
1,542.00
1,542.00
-2.47%
213,700
1.11
Feb 12, 2026
1,570.00
1,605.00
1,552.00
1,581.00
1,581.00
+0.06%
259,100
1.37
Feb 11, 2026
1,580.00
1,583.00
1,527.00
1,580.00
1,580.00
0.00%
0
0.00
Feb 10, 2026
1,527.00
1,583.00
1,527.00
1,580.00
1,580.00
+4.15%
256,000
1.35
Feb 09, 2026
1,514.00
1,518.00
1,496.00
1,517.00
1,517.00
+2.22%
286,300
1.52
Feb 06, 2026
1,495.00
1,498.00
1,470.00
1,484.00
1,484.00
-1.59%
369,200
2.00
Feb 05, 2026
1,529.00
1,530.00
1,500.00
1,508.00
1,508.00
+0.20%
265,100
1.44
Feb 04, 2026
1,500.00
1,522.00
1,498.00
1,505.00
1,505.00
-0.99%
250,700
1.37
Feb 03, 2026
1,510.00
1,546.00
1,500.00
1,520.00
1,520.00
0.00%
274,200
1.49
Feb 02, 2026
1,439.00
1,527.00
1,435.00
1,520.00
1,520.00
+5.63%
604,100
3.38
Jan 30, 2026
1,448.00
1,458.00
1,433.00
1,439.00
1,439.00
-1.17%
244,700
1.32
Jan 29, 2026
1,469.00
1,474.00
1,444.00
1,456.00
1,456.00
-0.88%
226,300
1.19
Jan 28, 2026
1,492.00
1,493.00
1,469.00
1,469.00
1,469.00
-2.78%
162,200
0.86
Jan 27, 2026
1,528.00
1,535.00
1,506.00
1,511.00
1,511.00
-1.56%
148,200
0.79
Jan 26, 2026
1,552.00
1,575.00
1,517.00
1,535.00
1,535.00
-3.58%
155,900
0.83
Jan 23, 2026
1,586.00
1,607.00
1,575.00
1,592.00
1,592.00
+0.95%
150,000
0.80
Jan 22, 2026
1,539.00
1,584.00
1,531.00
1,577.00
1,577.00
+3.00%
236,600
1.28
Jan 21, 2026
1,545.00
1,549.00
1,521.00
1,531.00
1,531.00
-2.30%
150,200
0.81
Jan 20, 2026
1,575.00
1,578.00
1,552.00
1,567.00
1,567.00
-0.82%
149,400
0.81
Jan 19, 2026
1,610.00
1,612.00
1,576.00
1,580.00
1,580.00
-1.86%
159,700
0.87
Jan 16, 2026
1,598.00
1,610.00
1,572.00
1,610.00
1,610.00
-0.37%
432,700
2.41
Jan 15, 2026
1,609.00
1,621.00
1,593.00
1,616.00
1,616.00
+0.62%
262,000
1.48
Jan 14, 2026
1,606.00
1,613.00
1,598.00
1,606.00
1,606.00
-0.19%
133,700
0.75
Jan 13, 2026
1,617.00
1,629.00
1,602.00
1,609.00
1,609.00
+0.06%
122,500
0.68
Jan 12, 2026
1,608.00
1,620.00
1,592.00
1,608.00
1,608.00
0.00%
0
0.00
Jan 09, 2026
1,594.00
1,620.00
1,592.00
1,608.00
1,608.00
+0.19%
152,400
0.82
Jan 08, 2026
1,599.00
1,623.00
1,599.00
1,605.00
1,605.00
+0.38%
102,200
0.54
Jan 07, 2026
1,589.00
1,607.00
1,583.00
1,599.00
1,599.00
-0.31%
106,800
0.56
Rows: