Education
About Us
Working with TipRanks
Follow Us
Argo Graphics Inc. (JP:7595)
:7595
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,510.00
1,546.00
1,500.00
1,520.00
1,520.00
0.00%
274,200
1.49
Feb 02, 2026
1,439.00
1,527.00
1,435.00
1,520.00
1,520.00
+5.63%
604,100
3.38
Jan 30, 2026
1,448.00
1,458.00
1,433.00
1,439.00
1,439.00
-1.17%
244,700
1.32
Jan 29, 2026
1,469.00
1,474.00
1,444.00
1,456.00
1,456.00
-0.88%
226,300
1.19
Jan 28, 2026
1,492.00
1,493.00
1,469.00
1,469.00
1,469.00
-2.78%
162,200
0.86
Jan 27, 2026
1,528.00
1,535.00
1,506.00
1,511.00
1,511.00
-1.56%
148,200
0.79
Jan 26, 2026
1,552.00
1,575.00
1,517.00
1,535.00
1,535.00
-3.58%
155,900
0.83
Jan 23, 2026
1,586.00
1,607.00
1,575.00
1,592.00
1,592.00
+0.95%
150,000
0.80
Jan 22, 2026
1,539.00
1,584.00
1,531.00
1,577.00
1,577.00
+3.00%
236,600
1.28
Jan 21, 2026
1,545.00
1,549.00
1,521.00
1,531.00
1,531.00
-2.30%
150,200
0.81
Jan 20, 2026
1,575.00
1,578.00
1,552.00
1,567.00
1,567.00
-0.82%
149,400
0.81
Jan 19, 2026
1,610.00
1,612.00
1,576.00
1,580.00
1,580.00
-1.86%
159,700
0.87
Jan 16, 2026
1,598.00
1,610.00
1,572.00
1,610.00
1,610.00
-0.37%
432,700
2.41
Jan 15, 2026
1,609.00
1,621.00
1,593.00
1,616.00
1,616.00
+0.62%
262,000
1.48
Jan 14, 2026
1,606.00
1,613.00
1,598.00
1,606.00
1,606.00
-0.19%
133,700
0.75
Jan 13, 2026
1,617.00
1,629.00
1,602.00
1,609.00
1,609.00
+0.06%
122,500
0.68
Jan 12, 2026
1,608.00
1,620.00
1,592.00
1,608.00
1,608.00
0.00%
0
0.00
Jan 09, 2026
1,594.00
1,620.00
1,592.00
1,608.00
1,608.00
+0.19%
152,400
0.82
Jan 08, 2026
1,599.00
1,623.00
1,599.00
1,605.00
1,605.00
+0.38%
102,200
0.54
Jan 07, 2026
1,589.00
1,607.00
1,583.00
1,599.00
1,599.00
-0.31%
106,800
0.56
Jan 06, 2026
1,600.00
1,612.00
1,589.00
1,604.00
1,604.00
+0.63%
122,200
0.63
Jan 05, 2026
1,617.00
1,626.00
1,582.00
1,594.00
1,594.00
-1.67%
129,200
0.64
Jan 02, 2026
1,625.00
1,633.00
1,607.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 01, 2026
1,625.00
1,633.00
1,607.00
1,621.00
1,621.00
0.00%
0
0.00
Dec 30, 2025
1,625.00
1,633.00
1,607.00
1,621.00
1,621.00
-0.31%
75,900
0.36
Dec 29, 2025
1,648.00
1,667.00
1,612.00
1,626.00
1,626.00
-0.61%
113,700
0.54
Dec 26, 2025
1,658.00
1,658.00
1,620.00
1,636.00
1,636.00
-1.33%
101,400
0.48
Dec 25, 2025
1,663.00
1,684.00
1,648.00
1,658.00
1,658.00
+0.06%
107,600
0.50
Dec 24, 2025
1,647.00
1,667.00
1,647.00
1,657.00
1,657.00
+0.61%
78,100
0.36
Dec 23, 2025
1,630.00
1,656.00
1,622.00
1,647.00
1,647.00
0.00%
163,200
0.74
Dec 22, 2025
1,675.00
1,675.00
1,636.00
1,647.00
1,647.00
-0.12%
84,800
0.38
Dec 19, 2025
1,640.00
1,660.00
1,640.00
1,649.00
1,649.00
+0.18%
133,200
0.59
Dec 18, 2025
1,654.00
1,670.00
1,641.00
1,646.00
1,646.00
-0.48%
167,300
0.74
Dec 17, 2025
1,677.00
1,677.00
1,640.00
1,654.00
1,654.00
-0.72%
109,100
0.48
Dec 16, 2025
1,673.00
1,690.00
1,641.00
1,666.00
1,666.00
-2.23%
177,100
0.77
Dec 15, 2025
1,670.00
1,709.00
1,665.00
1,704.00
1,704.00
+3.90%
188,100
0.81
Dec 12, 2025
1,614.00
1,654.00
1,609.00
1,640.00
1,640.00
+4.13%
276,900
1.20
Dec 11, 2025
1,581.00
1,600.00
1,568.00
1,575.00
1,575.00
-0.38%
166,300
0.72
Dec 10, 2025
1,538.00
1,592.00
1,536.00
1,581.00
1,581.00
+3.47%
217,800
0.94
Dec 09, 2025
1,561.00
1,561.00
1,521.00
1,528.00
1,528.00
-2.80%
160,600
0.70
Dec 08, 2025
1,550.00
1,578.00
1,535.00
1,572.00
1,572.00
+1.42%
186,100
0.80
Dec 05, 2025
1,568.00
1,574.00
1,547.00
1,550.00
1,550.00
-1.34%
139,400
0.60
Dec 04, 2025
1,549.00
1,583.00
1,534.00
1,571.00
1,571.00
+1.81%
206,500
0.89
Dec 03, 2025
1,585.00
1,591.00
1,538.00
1,543.00
1,543.00
-3.14%
284,600
1.22
Dec 02, 2025
1,630.00
1,634.00
1,586.00
1,593.00
1,593.00
-2.69%
176,000
0.72
Dec 01, 2025
1,648.00
1,656.00
1,621.00
1,637.00
1,637.00
-0.85%
141,600
0.58
Nov 28, 2025
1,612.00
1,664.00
1,603.00
1,651.00
1,651.00
+3.19%
246,100
1.01
Nov 27, 2025
1,600.00
1,610.00
1,591.00
1,600.00
1,600.00
+1.14%
146,000
0.60
Nov 26, 2025
1,578.00
1,588.00
1,562.00
1,582.00
1,582.00
+0.32%
148,100
0.61
Nov 25, 2025
1,556.00
1,583.00
1,538.00
1,577.00
1,577.00
+1.61%
245,100
1.02
Rows: