Education
About Us
Working with TipRanks
Follow Us
Argo Graphics Inc. (JP:7595)
:7595
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,675.00
1,675.00
1,636.00
1,647.00
1,647.00
-0.12%
84,800
0.38
Dec 19, 2025
1,640.00
1,660.00
1,640.00
1,649.00
1,649.00
+0.18%
133,200
0.59
Dec 18, 2025
1,654.00
1,670.00
1,641.00
1,646.00
1,646.00
-0.48%
167,300
0.74
Dec 17, 2025
1,677.00
1,677.00
1,640.00
1,654.00
1,654.00
-0.72%
109,100
0.48
Dec 16, 2025
1,673.00
1,690.00
1,641.00
1,666.00
1,666.00
-2.23%
177,100
0.77
Dec 15, 2025
1,670.00
1,709.00
1,665.00
1,704.00
1,704.00
+3.90%
188,100
0.81
Dec 12, 2025
1,614.00
1,654.00
1,609.00
1,640.00
1,640.00
+4.13%
276,900
1.20
Dec 11, 2025
1,581.00
1,600.00
1,568.00
1,575.00
1,575.00
-0.38%
166,300
0.72
Dec 10, 2025
1,538.00
1,592.00
1,536.00
1,581.00
1,581.00
+3.47%
217,800
0.94
Dec 09, 2025
1,561.00
1,561.00
1,521.00
1,528.00
1,528.00
-2.80%
160,600
0.70
Dec 08, 2025
1,550.00
1,578.00
1,535.00
1,572.00
1,572.00
+1.42%
186,100
0.80
Dec 05, 2025
1,568.00
1,574.00
1,547.00
1,550.00
1,550.00
-1.34%
139,400
0.60
Dec 04, 2025
1,549.00
1,583.00
1,534.00
1,571.00
1,571.00
+1.81%
206,500
0.89
Dec 03, 2025
1,585.00
1,591.00
1,538.00
1,543.00
1,543.00
-3.14%
284,600
1.22
Dec 02, 2025
1,630.00
1,634.00
1,586.00
1,593.00
1,593.00
-2.69%
176,000
0.72
Dec 01, 2025
1,648.00
1,656.00
1,621.00
1,637.00
1,637.00
-0.85%
141,600
0.58
Nov 28, 2025
1,612.00
1,664.00
1,603.00
1,651.00
1,651.00
+3.19%
246,100
1.01
Nov 27, 2025
1,600.00
1,610.00
1,591.00
1,600.00
1,600.00
+1.14%
146,000
0.60
Nov 26, 2025
1,578.00
1,588.00
1,562.00
1,582.00
1,582.00
+0.32%
148,100
0.61
Nov 25, 2025
1,556.00
1,583.00
1,538.00
1,577.00
1,577.00
+1.61%
245,100
1.02
Nov 21, 2025
1,486.00
1,556.00
1,482.00
1,552.00
1,552.00
+5.72%
347,300
1.45
Nov 20, 2025
1,450.00
1,476.00
1,445.00
1,468.00
1,468.00
+1.10%
228,800
0.95
Nov 19, 2025
1,469.00
1,482.00
1,445.00
1,452.00
1,452.00
-2.22%
305,400
1.28
Nov 18, 2025
1,521.00
1,539.00
1,468.00
1,485.00
1,485.00
+5.02%
802,900
3.44
Nov 17, 2025
1,413.00
1,424.00
1,401.00
1,414.00
1,414.00
+0.57%
117,400
0.50
Nov 14, 2025
1,404.00
1,416.00
1,400.00
1,406.00
1,406.00
+0.21%
136,100
0.57
Nov 13, 2025
1,410.00
1,416.00
1,403.00
1,403.00
1,403.00
+0.21%
102,500
0.43
Nov 12, 2025
1,400.00
1,409.00
1,389.00
1,400.00
1,400.00
0.00%
101,600
0.42
Nov 11, 2025
1,386.00
1,405.00
1,368.00
1,400.00
1,400.00
+0.86%
167,300
0.69
Nov 10, 2025
1,436.00
1,436.00
1,374.00
1,388.00
1,388.00
-2.60%
193,600
0.79
Nov 07, 2025
1,410.00
1,426.00
1,407.00
1,425.00
1,425.00
+0.21%
145,200
0.57
Nov 06, 2025
1,407.00
1,439.00
1,405.00
1,422.00
1,422.00
+1.79%
216,600
0.79
Nov 05, 2025
1,391.00
1,399.00
1,362.00
1,397.00
1,397.00
+0.43%
227,400
0.83
Nov 04, 2025
1,376.00
1,397.00
1,360.00
1,391.00
1,391.00
+1.61%
300,600
1.11
Oct 31, 2025
1,354.00
1,379.00
1,314.00
1,369.00
1,369.00
+2.47%
283,800
1.06
Oct 30, 2025
1,374.00
1,382.00
1,336.00
1,336.00
1,336.00
-1.76%
694,200
2.66
Oct 29, 2025
1,323.00
1,362.00
1,294.00
1,360.00
1,360.00
+3.42%
464,100
1.81
Oct 28, 2025
1,351.00
1,352.00
1,313.00
1,315.00
1,315.00
-2.81%
118,100
0.46
Oct 27, 2025
1,350.00
1,362.00
1,335.00
1,353.00
1,353.00
+1.35%
124,100
0.48
Oct 24, 2025
1,345.00
1,345.00
1,332.00
1,335.00
1,335.00
-0.74%
99,300
0.38
Oct 23, 2025
1,330.00
1,357.00
1,327.00
1,345.00
1,345.00
+0.82%
154,300
0.60
Oct 22, 2025
1,336.00
1,344.00
1,328.00
1,334.00
1,334.00
+0.08%
93,700
0.36
Oct 21, 2025
1,333.00
1,343.00
1,323.00
1,333.00
1,333.00
+0.23%
173,000
0.67
Oct 20, 2025
1,330.00
1,342.00
1,315.00
1,330.00
1,330.00
+1.29%
106,500
0.41
Oct 17, 2025
1,313.00
1,323.00
1,302.00
1,313.00
1,313.00
-0.76%
94,900
0.37
Oct 16, 2025
1,320.00
1,330.00
1,317.00
1,323.00
1,323.00
+0.30%
119,600
0.46
Oct 15, 2025
1,317.00
1,329.00
1,313.00
1,319.00
1,319.00
+1.15%
147,100
0.57
Oct 14, 2025
1,331.00
1,348.00
1,293.00
1,304.00
1,304.00
-3.12%
209,300
0.82
Oct 10, 2025
1,369.00
1,380.00
1,341.00
1,346.00
1,346.00
-3.03%
231,200
0.91
Oct 09, 2025
1,380.00
1,396.00
1,374.00
1,388.00
1,388.00
+0.36%
168,000
0.66
Rows: