VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
505.00
507.00
501.00
506.00
506.00
+1.81%
285,000
1.09
Apr 07, 2026
497.00
502.00
496.00
497.00
497.00
+0.20%
257,200
0.99
Apr 06, 2026
494.00
499.00
491.00
496.00
496.00
+0.40%
185,300
0.71
Apr 03, 2026
497.00
498.00
491.00
494.00
494.00
+0.61%
288,500
1.11
Apr 02, 2026
496.00
500.00
491.00
491.00
491.00
-0.61%
368,800
1.43
Apr 01, 2026
495.00
495.00
489.00
494.00
494.00
+1.44%
390,500
1.55
Mar 31, 2026
488.00
492.00
485.00
487.00
487.00
-0.81%
461,800
1.89
Mar 30, 2026
484.00
492.00
481.00
491.00
491.00
-1.41%
541,200
2.30
Mar 27, 2026
512.00
515.00
509.00
510.00
498.00
-0.39%
646,700
2.85
Mar 26, 2026
515.00
515.00
508.00
512.00
499.95
+0.20%
337,100
1.49
Mar 25, 2026
515.00
516.00
510.00
511.00
498.98
+0.20%
326,000
1.45
Mar 24, 2026
504.00
510.00
502.00
510.00
498.00
+2.82%
223,300
1.00
Mar 23, 2026
497.00
499.00
492.00
496.00
484.33
-1.20%
401,400
1.82
Mar 20, 2026
502.00
513.00
502.00
502.00
490.19
0.00%
0
0.00
Mar 19, 2026
512.00
513.00
502.00
502.00
490.19
-3.09%
382,700
1.72
Mar 18, 2026
516.00
518.00
514.00
518.00
505.81
+1.37%
196,900
0.86
Mar 17, 2026
510.00
515.00
509.00
511.00
498.98
+0.39%
211,200
0.93
Mar 16, 2026
508.00
513.00
506.00
509.00
497.02
-0.20%
300,700
1.33
Mar 13, 2026
520.00
522.00
510.00
510.00
498.00
-2.86%
427,600
1.92
Mar 12, 2026
537.00
537.00
524.00
525.00
512.65
-2.23%
303,100
1.36
Mar 11, 2026
542.00
543.00
537.00
537.00
524.36
-0.37%
160,100
0.71
Mar 10, 2026
538.00
541.00
534.00
539.00
526.32
+1.13%
273,400
1.22
Mar 09, 2026
524.00
534.00
518.00
533.00
520.46
-1.48%
445,100
2.01
Mar 06, 2026
543.00
543.00
536.00
541.00
528.27
-0.37%
236,900
1.07
Mar 05, 2026
546.00
550.00
541.00
543.00
530.22
+1.31%
266,000
1.20
Mar 04, 2026
540.00
540.00
529.00
536.00
523.39
-2.55%
393,800
1.81
Mar 03, 2026
563.00
563.00
549.00
550.00
537.06
-3.17%
323,400
1.48
Mar 02, 2026
565.00
570.00
559.00
568.00
554.64
-1.05%
334,900
1.55
Feb 27, 2026
569.00
574.00
566.00
574.00
560.49
+1.23%
244,800
1.13
Feb 26, 2026
570.00
570.00
564.00
567.00
553.66
0.00%
272,100
1.26
Feb 25, 2026
569.00
570.00
563.00
567.00
553.66
-0.35%
186,400
0.86
Feb 24, 2026
561.00
569.00
556.00
569.00
555.61
+1.97%
212,800
0.98
Feb 23, 2026
558.00
562.00
554.00
558.00
544.87
0.00%
0
0.00
Feb 20, 2026
561.00
562.00
554.00
558.00
544.87
-1.06%
188,400
0.85
Feb 19, 2026
563.00
565.00
556.00
564.00
550.73
+0.89%
280,500
1.30
Feb 18, 2026
553.00
560.00
553.00
559.00
545.85
+1.27%
227,900
1.04
Feb 17, 2026
553.00
558.00
552.00
552.00
539.01
-0.72%
258,299
1.19
Feb 16, 2026
565.00
565.00
551.00
556.00
542.92
-0.71%
270,700
1.25
Feb 13, 2026
573.00
575.00
560.00
560.00
546.82
-2.10%
257,200
1.19
Feb 12, 2026
565.00
572.00
564.00
572.00
558.54
+1.78%
407,700
1.87
Feb 11, 2026
562.00
563.00
555.00
562.00
548.78
0.00%
0
0.00
Feb 10, 2026
558.00
563.00
555.00
562.00
548.78
+0.90%
214,900
0.97
Feb 09, 2026
560.00
562.00
552.00
557.00
543.89
0.00%
369,800
1.70
Feb 06, 2026
554.00
557.00
552.00
557.00
543.89
+0.36%
152,100
0.70
Feb 05, 2026
554.00
558.00
554.00
555.00
541.94
+0.73%
247,200
1.14
Feb 04, 2026
544.00
552.00
543.00
551.00
538.04
+1.47%
266,200
1.23
Feb 03, 2026
544.00
544.00
540.00
543.00
530.22
+0.93%
127,300
0.59
Feb 02, 2026
545.00
548.00
538.00
538.00
525.34
-1.10%
174,000
0.80
Jan 30, 2026
538.00
544.00
537.00
544.00
531.20
+0.93%
204,000
0.92
Jan 29, 2026
536.00
542.00
529.00
539.00
526.32
+0.37%
390,900
1.82
Rows: