Education
About Us
Working with TipRanks
Follow Us
VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
516.00
518.00
514.00
518.00
518.00
+1.37%
196,900
0.85
Mar 17, 2026
510.00
515.00
509.00
511.00
511.00
+0.39%
211,200
0.91
Mar 16, 2026
508.00
513.00
506.00
509.00
509.00
-0.20%
300,700
1.31
Mar 13, 2026
520.00
522.00
510.00
510.00
510.00
-2.86%
427,600
1.88
Mar 12, 2026
537.00
537.00
524.00
525.00
525.00
-2.23%
303,100
1.34
Mar 11, 2026
542.00
543.00
537.00
537.00
537.00
-0.37%
160,100
0.70
Mar 10, 2026
538.00
541.00
534.00
539.00
539.00
+1.13%
273,400
1.19
Mar 09, 2026
524.00
534.00
518.00
533.00
533.00
-1.48%
445,100
1.98
Mar 06, 2026
543.00
543.00
536.00
541.00
541.00
-0.37%
236,900
1.05
Mar 05, 2026
546.00
550.00
541.00
543.00
543.00
+1.31%
266,000
1.19
Mar 04, 2026
540.00
540.00
529.00
536.00
536.00
-2.55%
393,800
1.76
Mar 03, 2026
563.00
563.00
549.00
550.00
550.00
-3.17%
323,400
1.46
Mar 02, 2026
565.00
570.00
559.00
568.00
568.00
-1.05%
334,900
1.52
Feb 27, 2026
569.00
574.00
566.00
574.00
574.00
+1.23%
244,800
1.11
Feb 26, 2026
570.00
570.00
564.00
567.00
567.00
0.00%
272,100
1.24
Feb 25, 2026
569.00
570.00
563.00
567.00
567.00
-0.35%
186,400
0.85
Feb 24, 2026
561.00
569.00
556.00
569.00
569.00
+1.97%
212,800
0.96
Feb 23, 2026
558.00
562.00
554.00
558.00
558.00
0.00%
0
0.00
Feb 20, 2026
561.00
562.00
554.00
558.00
558.00
-1.06%
188,400
0.83
Feb 19, 2026
563.00
565.00
556.00
564.00
564.00
+0.89%
280,500
1.25
Feb 18, 2026
553.00
560.00
553.00
559.00
559.00
+1.27%
227,900
1.01
Feb 17, 2026
553.00
558.00
552.00
552.00
552.00
-0.72%
258,300
1.15
Feb 16, 2026
565.00
565.00
551.00
556.00
556.00
-0.71%
270,700
1.19
Feb 13, 2026
573.00
575.00
560.00
560.00
560.00
-2.10%
257,200
1.13
Feb 12, 2026
565.00
572.00
564.00
572.00
572.00
+1.78%
407,700
1.82
Feb 11, 2026
562.00
563.00
555.00
562.00
562.00
0.00%
0
0.00
Feb 10, 2026
558.00
563.00
555.00
562.00
562.00
+0.90%
214,900
0.95
Feb 09, 2026
560.00
562.00
552.00
557.00
557.00
0.00%
369,800
1.66
Feb 06, 2026
554.00
557.00
552.00
557.00
557.00
+0.36%
152,100
0.68
Feb 05, 2026
554.00
558.00
554.00
555.00
555.00
+0.73%
247,200
1.11
Feb 04, 2026
544.00
552.00
543.00
551.00
551.00
+1.47%
266,200
1.19
Feb 03, 2026
544.00
544.00
540.00
543.00
543.00
+0.93%
127,300
0.56
Feb 02, 2026
545.00
548.00
538.00
538.00
538.00
-1.10%
174,000
0.76
Jan 30, 2026
538.00
544.00
537.00
544.00
544.00
+0.93%
204,000
0.89
Jan 29, 2026
536.00
542.00
529.00
539.00
539.00
+0.37%
390,900
1.71
Jan 28, 2026
542.00
542.00
537.00
537.00
537.00
-1.47%
211,700
0.92
Jan 27, 2026
543.00
546.00
539.00
545.00
545.00
-0.55%
262,600
1.14
Jan 26, 2026
551.00
551.00
542.00
548.00
548.00
-0.54%
259,100
1.13
Jan 23, 2026
550.00
551.00
547.00
551.00
551.00
-0.18%
167,000
0.72
Jan 22, 2026
546.00
552.00
546.00
552.00
552.00
+2.22%
218,900
0.91
Jan 21, 2026
545.00
545.00
538.00
540.00
540.00
-1.28%
258,500
1.07
Jan 20, 2026
550.00
551.00
543.00
547.00
547.00
-1.08%
170,200
0.70
Jan 19, 2026
550.00
553.00
546.00
553.00
553.00
+0.18%
164,600
0.67
Jan 16, 2026
549.00
553.00
547.00
552.00
552.00
+0.73%
196,700
0.78
Jan 15, 2026
540.00
548.00
540.00
548.00
548.00
+1.48%
193,200
0.76
Jan 14, 2026
537.00
543.00
536.00
540.00
540.00
+0.75%
249,000
0.96
Jan 13, 2026
539.00
540.00
535.00
536.00
536.00
-0.37%
250,000
0.97
Jan 12, 2026
538.00
544.00
537.00
538.00
538.00
0.00%
0
0.00
Jan 09, 2026
541.00
544.00
537.00
538.00
538.00
-0.37%
199,800
0.76
Jan 08, 2026
542.00
545.00
540.00
540.00
540.00
-0.92%
188,800
0.72
Rows: