Education
About Us
Working with TipRanks
Follow Us
VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
495.00
497.00
493.00
495.00
495.00
-0.60%
208,100
0.70
Nov 13, 2025
499.00
500.00
495.00
498.00
498.00
0.00%
224,200
0.75
Nov 12, 2025
493.00
498.00
492.00
498.00
498.00
+0.61%
163,100
0.54
Nov 11, 2025
496.00
497.00
490.00
495.00
495.00
0.00%
168,700
0.56
Nov 10, 2025
492.00
495.00
491.00
495.00
495.00
+0.81%
175,700
0.58
Nov 07, 2025
486.00
493.00
486.00
491.00
491.00
+1.03%
183,600
0.61
Nov 06, 2025
488.00
489.00
485.00
486.00
486.00
0.00%
208,100
0.69
Nov 05, 2025
488.00
491.00
485.00
486.00
486.00
-1.22%
252,400
0.83
Nov 04, 2025
484.00
492.00
482.00
492.00
492.00
+1.03%
360,800
1.19
Oct 31, 2025
490.00
490.00
484.00
487.00
487.00
+0.21%
320,200
1.06
Oct 30, 2025
485.00
489.00
484.00
486.00
486.00
-0.21%
265,200
0.88
Oct 29, 2025
492.00
493.00
486.00
487.00
487.00
-1.02%
303,600
1.01
Oct 28, 2025
501.00
501.00
492.00
492.00
492.00
-2.57%
316,500
1.06
Oct 27, 2025
504.00
506.00
502.00
505.00
505.00
+0.80%
257,900
0.86
Oct 24, 2025
505.00
505.00
501.00
501.00
501.00
-0.99%
255,600
0.85
Oct 23, 2025
504.00
506.00
501.00
506.00
506.00
+0.60%
342,000
1.14
Oct 22, 2025
495.00
505.00
495.00
503.00
503.00
+1.62%
778,200
2.69
Oct 21, 2025
495.00
498.00
495.00
495.00
495.00
-0.60%
248,000
0.86
Oct 20, 2025
499.00
502.00
495.00
498.00
498.00
+0.40%
374,200
1.31
Oct 17, 2025
494.00
498.00
493.00
496.00
496.00
-0.20%
272,500
0.95
Oct 16, 2025
494.00
499.00
494.00
497.00
497.00
+1.64%
592,200
2.12
Oct 15, 2025
486.00
490.00
484.00
489.00
489.00
+2.30%
369,800
1.33
Oct 14, 2025
477.00
483.00
476.00
478.00
478.00
-1.04%
434,900
1.58
Oct 10, 2025
488.00
489.00
481.00
483.00
483.00
-1.63%
246,200
0.90
Oct 09, 2025
490.00
492.00
488.00
491.00
491.00
-0.20%
210,600
0.77
Oct 08, 2025
494.00
496.00
490.00
492.00
492.00
-0.20%
212,600
0.77
Oct 07, 2025
491.00
497.00
491.00
493.00
493.00
+0.41%
257,700
0.93
Oct 06, 2025
491.00
495.00
488.00
491.00
491.00
+1.03%
401,700
1.48
Oct 03, 2025
480.00
488.00
479.00
486.00
486.00
+1.25%
220,800
0.82
Oct 02, 2025
481.00
483.00
476.00
480.00
480.00
-0.41%
345,800
1.30
Oct 01, 2025
490.00
490.00
482.00
482.00
482.00
-2.23%
319,300
1.21
Sep 30, 2025
492.00
495.00
487.00
493.00
493.00
+0.20%
360,800
1.38
Sep 29, 2025
488.00
495.00
486.00
492.00
492.00
+1.65%
669,000
2.63
Sep 26, 2025
495.00
498.00
495.00
496.00
484.00
+2.48%
735,200
3.00
Sep 25, 2025
495.00
498.00
494.00
496.00
484.00
+2.27%
354,400
1.47
Sep 24, 2025
497.00
497.00
494.00
497.00
484.98
+2.48%
501,400
2.13
Sep 22, 2025
496.00
499.00
496.00
497.00
484.98
+2.27%
240,300
1.02
Sep 19, 2025
498.00
500.00
496.00
498.00
485.95
+2.69%
355,900
1.54
Sep 18, 2025
500.00
500.00
496.00
497.00
484.98
+2.07%
320,900
1.41
Sep 17, 2025
502.00
503.00
498.00
499.00
486.93
+1.87%
237,100
1.05
Sep 16, 2025
500.00
504.00
499.00
502.00
489.85
+2.89%
281,000
1.25
Sep 12, 2025
497.00
500.00
496.00
500.00
487.90
+2.68%
312,800
1.40
Sep 11, 2025
500.00
501.00
496.00
499.00
486.93
+2.48%
280,400
1.27
Sep 10, 2025
495.00
502.00
494.00
499.00
486.93
+3.10%
319,200
1.46
Sep 09, 2025
497.00
498.00
494.00
496.00
484.00
+2.48%
311,400
1.44
Sep 08, 2025
498.00
498.00
494.00
496.00
484.00
+2.27%
281,000
1.31
Sep 05, 2025
493.00
497.00
492.00
497.00
484.98
+2.89%
252,000
1.18
Sep 04, 2025
492.00
495.00
490.00
495.00
483.02
+3.53%
224,800
1.06
Sep 03, 2025
489.00
492.00
489.00
490.00
478.14
+2.69%
198,500
0.94
Sep 02, 2025
488.00
492.00
488.00
489.00
477.17
+2.69%
197,800
0.94
Rows: