Education
About Us
Working with TipRanks
Follow Us
VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
469.00
472.00
468.00
470.00
470.00
+0.21%
145,000
0.65
Jun 16, 2025
471.00
473.00
469.00
469.00
469.00
-0.42%
170,800
0.77
Jun 13, 2025
474.00
474.00
470.00
471.00
471.00
-0.84%
237,000
1.07
Jun 12, 2025
477.00
478.00
474.00
475.00
475.00
-0.42%
174,500
0.78
Jun 11, 2025
476.00
479.00
474.00
477.00
477.00
+0.21%
186,100
0.82
Jun 10, 2025
477.00
479.00
476.00
476.00
476.00
-0.63%
168,500
0.73
Jun 09, 2025
478.00
479.00
476.00
479.00
479.00
+0.42%
149,400
0.63
Jun 06, 2025
479.00
479.00
476.00
477.00
477.00
-0.63%
162,800
0.68
Jun 05, 2025
480.00
482.00
478.00
480.00
480.00
0.00%
191,400
0.80
Jun 04, 2025
477.00
483.00
477.00
480.00
480.00
+0.21%
124,300
0.51
Jun 03, 2025
479.00
480.00
476.00
479.00
479.00
0.00%
137,700
0.55
Jun 02, 2025
478.00
481.00
476.00
479.00
479.00
0.00%
134,100
0.53
May 30, 2025
477.00
479.00
475.00
479.00
479.00
-0.21%
176,000
0.69
May 29, 2025
480.00
481.00
477.00
480.00
480.00
+0.63%
108,600
0.43
May 28, 2025
479.00
481.00
477.00
477.00
477.00
0.00%
154,900
0.60
May 27, 2025
478.00
479.00
475.00
477.00
477.00
-0.42%
149,600
0.58
May 26, 2025
480.00
482.00
477.00
479.00
479.00
0.00%
182,400
0.70
May 23, 2025
479.00
482.00
478.00
479.00
479.00
+0.21%
100,900
0.38
May 22, 2025
480.00
481.00
478.00
478.00
478.00
-0.83%
122,200
0.46
May 21, 2025
484.00
485.00
481.00
482.00
482.00
0.00%
152,700
0.57
May 20, 2025
484.00
486.00
480.00
482.00
482.00
-0.21%
171,600
0.63
May 19, 2025
476.00
483.00
474.00
483.00
483.00
+0.84%
317,700
1.17
May 16, 2025
495.00
495.00
478.00
479.00
479.00
-5.15%
587,200
2.20
May 15, 2025
507.00
509.00
503.00
505.00
505.00
-0.98%
204,900
0.77
May 14, 2025
513.00
513.00
506.00
510.00
510.00
-0.78%
125,400
0.46
May 13, 2025
518.00
518.00
512.00
514.00
514.00
-0.39%
131,000
0.48
May 12, 2025
511.00
517.00
510.00
516.00
516.00
+1.18%
160,600
0.57
May 09, 2025
509.00
512.00
507.00
510.00
510.00
0.00%
141,600
0.49
May 08, 2025
509.00
512.00
507.00
510.00
510.00
+0.20%
134,500
0.46
May 07, 2025
506.00
512.00
505.00
509.00
509.00
+0.59%
173,300
0.59
May 02, 2025
506.00
510.00
504.00
506.00
506.00
-0.39%
130,300
0.44
May 01, 2025
506.00
509.00
504.00
508.00
508.00
+0.40%
147,200
0.49
Apr 30, 2025
507.00
509.00
505.00
506.00
506.00
0.00%
172,600
0.56
Apr 28, 2025
507.00
507.00
503.00
506.00
506.00
-0.20%
160,700
0.53
Apr 25, 2025
503.00
508.00
500.00
507.00
507.00
+0.80%
191,700
0.63
Apr 24, 2025
504.00
508.00
503.00
503.00
503.00
0.00%
194,800
0.64
Apr 23, 2025
499.00
503.00
499.00
503.00
503.00
+1.00%
156,400
0.52
Apr 22, 2025
494.00
498.00
492.00
498.00
498.00
+0.81%
122,400
0.40
Apr 21, 2025
491.00
494.00
490.00
494.00
494.00
0.00%
122,200
0.40
Apr 18, 2025
488.00
494.00
488.00
494.00
494.00
+1.44%
147,200
0.48
Apr 17, 2025
487.00
487.00
483.00
487.00
487.00
0.00%
75,800
0.25
Apr 16, 2025
487.00
489.00
484.00
487.00
487.00
+0.83%
136,900
0.44
Apr 15, 2025
487.00
488.00
483.00
483.00
483.00
-0.41%
102,100
0.33
Apr 14, 2025
488.00
488.00
483.00
485.00
485.00
+0.41%
100,700
0.32
Apr 11, 2025
480.00
484.00
470.00
483.00
483.00
+0.21%
221,500
0.70
Apr 10, 2025
485.00
490.00
478.00
482.00
482.00
+2.77%
220,200
0.69
Apr 09, 2025
467.00
474.00
460.00
469.00
469.00
-1.26%
569,300
1.79
Apr 08, 2025
470.00
482.00
470.00
475.00
475.00
+6.03%
568,100
1.81
Apr 07, 2025
444.00
456.00
436.00
448.00
448.00
-4.27%
598,800
1.92
Apr 04, 2025
476.00
476.00
460.00
468.00
468.00
-3.31%
534,400
1.72
Rows: