VT Holdings Co., Ltd. (JP:7593)
:7593
Want to see JP:7593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
442.00
447.00
441.00
443.00
443.00
+0.23%
643,200
1.95
May 28, 2026
440.00
444.00
440.00
442.00
442.00
+0.23%
374,500
1.14
May 27, 2026
442.00
443.00
436.00
441.00
441.00
-0.45%
745,700
2.32
May 26, 2026
440.00
445.00
439.00
443.00
443.00
+0.68%
362,500
1.13
May 25, 2026
446.00
446.00
439.00
440.00
440.00
-1.57%
542,200
1.73
May 22, 2026
451.00
452.00
445.00
447.00
447.00
-0.67%
373,500
1.20
May 21, 2026
457.00
457.00
450.00
450.00
450.00
-0.88%
259,700
0.84
May 20, 2026
459.00
459.00
451.00
454.00
454.00
-0.87%
435,900
1.44
May 19, 2026
451.00
458.00
449.00
458.00
458.00
+2.92%
545,700
1.82
May 18, 2026
462.00
462.00
444.00
445.00
445.00
-4.51%
1,419,500
5.06
May 15, 2026
470.00
470.00
461.00
466.00
466.00
0.00%
336,700
1.21
May 14, 2026
463.00
469.00
462.00
466.00
466.00
+0.87%
325,800
1.17
May 13, 2026
460.00
464.00
460.00
462.00
462.00
+0.65%
313,500
1.13
May 12, 2026
478.00
479.00
459.00
459.00
459.00
-4.77%
977,300
3.64
May 11, 2026
483.00
485.00
481.00
482.00
482.00
0.00%
163,800
0.62
May 08, 2026
480.00
483.00
479.00
482.00
482.00
+0.42%
242,800
0.91
May 07, 2026
480.00
483.00
478.00
480.00
480.00
0.00%
349,700
1.32
May 06, 2026
480.00
483.00
477.00
480.00
480.00
0.00%
0
0.00
May 05, 2026
480.00
483.00
477.00
480.00
480.00
0.00%
0
0.00
May 04, 2026
480.00
483.00
477.00
480.00
480.00
0.00%
0
0.00
May 01, 2026
480.00
483.00
477.00
480.00
480.00
0.00%
232,700
0.85
Apr 30, 2026
480.00
480.00
476.00
480.00
480.00
-0.41%
343,000
1.26
Apr 29, 2026
482.00
482.00
476.00
482.00
482.00
0.00%
0
0.00
Apr 28, 2026
476.00
482.00
476.00
482.00
482.00
+1.26%
275,900
1.00
Apr 27, 2026
477.00
480.00
475.00
476.00
476.00
-0.83%
300,500
1.09
Apr 24, 2026
480.00
480.00
475.00
480.00
480.00
+0.21%
269,100
0.98
Apr 23, 2026
480.00
481.00
475.00
479.00
479.00
-0.42%
429,700
1.58
Apr 22, 2026
488.00
488.00
481.00
481.00
481.00
-1.43%
414,400
1.54
Apr 21, 2026
494.00
496.00
488.00
488.00
488.00
-1.01%
263,200
0.98
Apr 20, 2026
496.00
496.00
490.00
493.00
493.00
+0.20%
202,700
0.75
Apr 17, 2026
493.00
496.00
491.00
492.00
492.00
-0.61%
181,600
0.68
Apr 16, 2026
495.00
498.00
492.00
495.00
495.00
0.00%
234,300
0.88
Apr 15, 2026
494.00
498.00
493.00
495.00
495.00
+0.41%
251,900
0.94
Apr 14, 2026
496.00
498.00
491.00
493.00
493.00
-0.40%
233,800
0.88
Apr 13, 2026
497.00
499.00
492.00
495.00
495.00
-0.80%
235,600
0.88
Apr 10, 2026
504.00
505.00
497.00
499.00
499.00
-0.60%
246,800
0.93
Apr 09, 2026
509.00
510.00
502.00
502.00
502.00
-0.79%
266,400
1.02
Apr 08, 2026
505.00
507.00
501.00
506.00
506.00
+1.81%
285,000
1.09
Apr 07, 2026
497.00
502.00
496.00
497.00
497.00
+0.20%
257,200
0.99
Apr 06, 2026
494.00
499.00
491.00
496.00
496.00
+0.40%
185,300
0.71
Apr 03, 2026
497.00
498.00
491.00
494.00
494.00
+0.61%
288,500
1.11
Apr 02, 2026
496.00
500.00
491.00
491.00
491.00
-0.61%
368,800
1.43
Apr 01, 2026
495.00
495.00
489.00
494.00
494.00
+1.44%
390,500
1.55
Mar 31, 2026
488.00
492.00
485.00
487.00
487.00
-0.81%
461,800
1.89
Mar 30, 2026
484.00
492.00
481.00
491.00
491.00
-1.41%
541,200
2.30
Mar 27, 2026
512.00
515.00
509.00
510.00
498.00
-0.39%
646,700
2.85
Mar 26, 2026
515.00
515.00
508.00
512.00
499.95
+0.20%
337,100
1.49
Mar 25, 2026
515.00
516.00
510.00
511.00
498.98
+0.20%
326,000
1.45
Mar 24, 2026
504.00
510.00
502.00
510.00
498.00
+2.82%
223,300
1.00
Mar 23, 2026
497.00
499.00
492.00
496.00
484.33
-1.20%
401,400
1.82
Rows: