tiprankstipranks
Trending News
More News >
VT Holdings Co., Ltd. (JP:7593)
:7593
Japanese Market
Advertisement

VT Holdings Co., Ltd. (7593) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2025
465.00
468.00
464.00
468.00
468.00
+1.08%
232,700
1.24
Jul 30, 2025
461.00
465.00
461.00
463.00
463.00
+0.22%
175,500
0.94
Jul 29, 2025
463.00
463.00
460.00
462.00
462.00
-0.43%
196,800
1.05
Jul 28, 2025
466.00
466.00
461.00
464.00
464.00
-0.43%
298,800
1.61
Jul 25, 2025
469.00
469.00
463.00
466.00
466.00
-0.21%
220,500
1.20
Jul 24, 2025
464.00
469.00
464.00
467.00
467.00
+1.08%
310,000
1.71
Jul 23, 2025
459.00
463.00
457.00
462.00
462.00
+1.54%
375,400
2.12
Jul 22, 2025
458.00
459.00
454.00
455.00
455.00
-0.22%
205,200
1.16
Jul 18, 2025
460.00
460.00
456.00
456.00
456.00
-1.08%
181,300
1.04
Jul 17, 2025
458.00
461.00
457.00
461.00
461.00
+0.44%
162,600
0.93
Jul 16, 2025
460.00
461.00
457.00
459.00
459.00
-0.22%
256,200
1.49
Jul 15, 2025
465.00
465.00
459.00
460.00
460.00
-1.08%
264,200
1.56
Jul 14, 2025
463.00
466.00
462.00
465.00
465.00
+0.65%
194,700
1.15
Jul 11, 2025
460.00
463.00
460.00
462.00
462.00
+0.65%
186,200
1.09
Jul 10, 2025
463.00
465.00
459.00
459.00
459.00
-0.65%
357,700
2.06
Jul 09, 2025
464.00
465.00
462.00
462.00
462.00
-0.22%
173,700
0.97
Jul 08, 2025
462.00
464.00
460.00
463.00
463.00
+0.43%
191,500
1.03
Jul 07, 2025
468.00
469.00
461.00
461.00
461.00
-1.50%
425,000
2.26
Jul 04, 2025
470.00
471.00
467.00
468.00
468.00
-0.43%
143,500
0.74
Jul 03, 2025
469.00
472.00
469.00
470.00
470.00
+0.21%
108,800
0.56
Jul 02, 2025
469.00
472.00
468.00
469.00
469.00
-0.21%
123,700
0.62
Jul 01, 2025
471.00
473.00
469.00
470.00
470.00
-0.42%
115,900
0.57
Jun 30, 2025
473.00
475.00
472.00
472.00
472.00
-0.21%
220,200
1.07
Jun 27, 2025
470.00
473.00
470.00
473.00
473.00
+0.64%
155,600
0.75
Jun 26, 2025
468.00
470.00
466.00
470.00
470.00
+0.21%
260,500
1.25
Jun 25, 2025
469.00
471.00
467.00
469.00
469.00
+0.21%
139,400
0.66
Jun 24, 2025
471.00
472.00
467.00
468.00
468.00
-0.21%
121,900
0.57
Jun 23, 2025
469.00
470.00
466.00
469.00
469.00
0.00%
121,000
0.56
Jun 20, 2025
471.00
473.00
469.00
469.00
469.00
-0.64%
222,000
1.02
Jun 19, 2025
471.00
473.00
470.00
472.00
472.00
0.00%
79,300
0.36
Jun 18, 2025
469.00
473.00
469.00
472.00
472.00
+0.43%
94,200
0.43
Jun 17, 2025
469.00
472.00
468.00
470.00
470.00
+0.21%
145,000
0.65
Jun 16, 2025
471.00
473.00
469.00
469.00
469.00
-0.42%
170,800
0.77
Jun 13, 2025
474.00
474.00
470.00
471.00
471.00
-0.84%
237,000
1.07
Jun 12, 2025
477.00
478.00
474.00
475.00
475.00
-0.42%
174,500
0.78
Jun 11, 2025
476.00
479.00
474.00
477.00
477.00
+0.21%
186,100
0.82
Jun 10, 2025
477.00
479.00
476.00
476.00
476.00
-0.63%
168,500
0.73
Jun 09, 2025
478.00
479.00
476.00
479.00
479.00
+0.42%
149,400
0.63
Jun 06, 2025
479.00
479.00
476.00
477.00
477.00
-0.63%
162,800
0.68
Jun 05, 2025
480.00
482.00
478.00
480.00
480.00
0.00%
191,400
0.80
Jun 04, 2025
477.00
483.00
477.00
480.00
480.00
+0.21%
124,300
0.51
Jun 03, 2025
479.00
480.00
476.00
479.00
479.00
0.00%
137,700
0.55
Jun 02, 2025
478.00
481.00
476.00
479.00
479.00
0.00%
134,100
0.53
May 30, 2025
477.00
479.00
475.00
479.00
479.00
-0.21%
176,000
0.69
May 29, 2025
480.00
481.00
477.00
480.00
480.00
+0.63%
108,600
0.43
May 28, 2025
479.00
481.00
477.00
477.00
477.00
0.00%
154,900
0.60
May 27, 2025
478.00
479.00
475.00
477.00
477.00
-0.42%
149,600
0.58
May 26, 2025
480.00
482.00
477.00
479.00
479.00
0.00%
182,400
0.70
May 23, 2025
479.00
482.00
478.00
479.00
479.00
+0.21%
100,900
0.38
May 22, 2025
480.00
481.00
478.00
478.00
478.00
-0.83%
122,200
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis