Education
About Us
Working with TipRanks
Follow Us
VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
541.00
544.00
537.00
538.00
538.00
-0.37%
199,800
0.76
Jan 08, 2026
542.00
545.00
540.00
540.00
540.00
-0.92%
188,800
0.72
Jan 07, 2026
539.00
547.00
536.00
545.00
545.00
+0.93%
293,700
1.11
Jan 06, 2026
537.00
541.00
536.00
540.00
540.00
+0.75%
197,000
0.74
Jan 05, 2026
538.00
539.00
533.00
536.00
536.00
0.00%
203,500
0.76
Jan 02, 2026
537.00
540.00
536.00
536.00
536.00
0.00%
0
0.00
Jan 01, 2026
537.00
540.00
536.00
536.00
536.00
0.00%
0
0.00
Dec 30, 2025
537.00
540.00
536.00
536.00
536.00
-0.56%
124,700
0.43
Dec 29, 2025
536.00
540.00
533.00
539.00
539.00
+0.56%
299,000
1.02
Dec 26, 2025
534.00
537.00
533.00
536.00
536.00
+0.19%
234,700
0.79
Dec 25, 2025
538.00
539.00
534.00
535.00
535.00
+0.56%
169,400
0.56
Dec 24, 2025
534.00
538.00
531.00
532.00
532.00
-0.56%
174,500
0.58
Dec 23, 2025
529.00
539.00
527.00
535.00
535.00
+1.13%
324,700
1.07
Dec 22, 2025
529.00
531.00
525.00
529.00
529.00
+0.19%
210,300
0.69
Dec 19, 2025
519.00
533.00
519.00
528.00
528.00
+0.96%
544,800
1.82
Dec 18, 2025
521.00
523.00
518.00
523.00
523.00
+0.38%
166,000
0.55
Dec 17, 2025
523.00
526.00
521.00
521.00
521.00
-0.38%
198,900
0.66
Dec 16, 2025
529.00
529.00
522.00
523.00
523.00
-1.13%
211,300
0.69
Dec 15, 2025
517.00
529.00
516.00
529.00
529.00
+2.32%
299,200
0.98
Dec 12, 2025
517.00
519.00
515.00
517.00
517.00
+1.17%
245,600
0.80
Dec 11, 2025
519.00
521.00
510.00
511.00
511.00
-1.16%
292,100
0.96
Dec 10, 2025
516.00
521.00
514.00
517.00
517.00
+0.58%
281,100
0.92
Dec 09, 2025
515.00
517.00
509.00
514.00
514.00
-0.58%
177,100
0.58
Dec 08, 2025
519.00
522.00
514.00
517.00
517.00
-0.39%
282,500
0.93
Dec 05, 2025
516.00
519.00
513.00
519.00
519.00
+1.17%
199,800
0.66
Dec 04, 2025
514.00
519.00
513.00
513.00
513.00
-0.19%
330,800
1.09
Dec 03, 2025
509.00
514.00
507.00
514.00
514.00
+0.78%
231,000
0.76
Dec 02, 2025
512.00
512.00
508.00
510.00
510.00
0.00%
210,200
0.69
Dec 01, 2025
515.00
515.00
509.00
510.00
510.00
-0.78%
289,300
0.96
Nov 28, 2025
512.00
514.00
511.00
514.00
514.00
+0.39%
213,600
0.71
Nov 27, 2025
512.00
513.00
508.00
512.00
512.00
0.00%
190,200
0.63
Nov 26, 2025
510.00
512.00
508.00
512.00
512.00
+0.79%
298,300
1.00
Nov 25, 2025
509.00
510.00
505.00
508.00
508.00
0.00%
183,900
0.62
Nov 21, 2025
502.00
508.00
502.00
508.00
508.00
+0.99%
334,300
1.13
Nov 20, 2025
501.00
504.00
500.00
503.00
503.00
+0.80%
179,600
0.60
Nov 19, 2025
497.00
500.00
494.00
499.00
499.00
+0.20%
246,500
0.82
Nov 18, 2025
502.00
504.00
496.00
498.00
498.00
-0.99%
249,500
0.84
Nov 17, 2025
500.00
503.00
498.00
503.00
503.00
+1.62%
489,000
1.66
Nov 14, 2025
495.00
497.00
493.00
495.00
495.00
-0.60%
208,100
0.70
Nov 13, 2025
499.00
500.00
495.00
498.00
498.00
0.00%
224,200
0.75
Nov 12, 2025
493.00
498.00
492.00
498.00
498.00
+0.61%
163,100
0.54
Nov 11, 2025
496.00
497.00
490.00
495.00
495.00
0.00%
168,700
0.56
Nov 10, 2025
492.00
495.00
491.00
495.00
495.00
+0.81%
175,700
0.58
Nov 07, 2025
486.00
493.00
486.00
491.00
491.00
+1.03%
183,600
0.61
Nov 06, 2025
488.00
489.00
485.00
486.00
486.00
0.00%
208,100
0.69
Nov 05, 2025
488.00
491.00
485.00
486.00
486.00
-1.22%
252,400
0.83
Nov 04, 2025
484.00
492.00
482.00
492.00
492.00
+1.03%
360,800
1.19
Oct 31, 2025
490.00
490.00
484.00
487.00
487.00
+0.21%
320,200
1.06
Oct 30, 2025
485.00
489.00
484.00
486.00
486.00
-0.21%
265,200
0.88
Oct 29, 2025
492.00
493.00
486.00
487.00
487.00
-1.02%
303,600
1.01
Rows: