Education
About Us
Working with TipRanks
Follow Us
VT Holdings Co., Ltd. (JP:7593)
:7593
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
490.00
494.00
488.00
494.00
494.00
+0.82%
191,700
0.94
Aug 21, 2025
489.00
492.00
487.00
490.00
490.00
0.00%
182,100
0.89
Aug 20, 2025
490.00
492.00
489.00
490.00
490.00
-0.41%
204,400
1.01
Aug 19, 2025
489.00
492.00
489.00
492.00
492.00
+1.23%
314,500
1.57
Aug 18, 2025
483.00
488.00
481.00
486.00
486.00
+0.41%
296,600
1.47
Aug 15, 2025
483.00
485.00
481.00
484.00
484.00
+0.83%
174,900
0.84
Aug 14, 2025
482.00
485.00
478.00
480.00
480.00
-0.62%
279,600
1.35
Aug 13, 2025
486.00
488.00
481.00
483.00
483.00
0.00%
317,500
1.56
Aug 12, 2025
478.00
483.00
477.00
483.00
483.00
+1.47%
430,100
2.16
Aug 08, 2025
477.00
478.00
475.00
476.00
476.00
-0.21%
206,600
1.04
Aug 07, 2025
477.00
478.00
474.00
477.00
477.00
-0.21%
241,100
1.23
Aug 06, 2025
474.00
479.00
474.00
478.00
478.00
+0.84%
171,500
0.88
Aug 05, 2025
475.00
477.00
473.00
474.00
474.00
+0.42%
181,100
0.93
Aug 04, 2025
474.00
476.00
471.00
472.00
472.00
-0.84%
292,000
1.51
Aug 01, 2025
468.00
477.00
468.00
476.00
476.00
+1.71%
443,500
2.35
Jul 31, 2025
465.00
468.00
464.00
468.00
468.00
+1.08%
232,700
1.24
Jul 30, 2025
461.00
465.00
461.00
463.00
463.00
+0.22%
175,500
0.94
Jul 29, 2025
463.00
463.00
460.00
462.00
462.00
-0.43%
196,800
1.05
Jul 28, 2025
466.00
466.00
461.00
464.00
464.00
-0.43%
298,800
1.61
Jul 25, 2025
469.00
469.00
463.00
466.00
466.00
-0.21%
220,500
1.20
Jul 24, 2025
464.00
469.00
464.00
467.00
467.00
+1.08%
310,000
1.71
Jul 23, 2025
459.00
463.00
457.00
462.00
462.00
+1.54%
375,400
2.12
Jul 22, 2025
458.00
459.00
454.00
455.00
455.00
-0.22%
205,200
1.16
Jul 18, 2025
460.00
460.00
456.00
456.00
456.00
-1.08%
181,300
1.04
Jul 17, 2025
458.00
461.00
457.00
461.00
461.00
+0.44%
162,600
0.93
Jul 16, 2025
460.00
461.00
457.00
459.00
459.00
-0.22%
256,200
1.49
Jul 15, 2025
465.00
465.00
459.00
460.00
460.00
-1.08%
264,200
1.56
Jul 14, 2025
463.00
466.00
462.00
465.00
465.00
+0.65%
194,700
1.15
Jul 11, 2025
460.00
463.00
460.00
462.00
462.00
+0.65%
186,200
1.09
Jul 10, 2025
463.00
465.00
459.00
459.00
459.00
-0.65%
357,700
2.06
Jul 09, 2025
464.00
465.00
462.00
462.00
462.00
-0.22%
173,700
0.97
Jul 08, 2025
462.00
464.00
460.00
463.00
463.00
+0.43%
191,500
1.03
Jul 07, 2025
468.00
469.00
461.00
461.00
461.00
-1.50%
425,000
2.26
Jul 04, 2025
470.00
471.00
467.00
468.00
468.00
-0.43%
143,500
0.74
Jul 03, 2025
469.00
472.00
469.00
470.00
470.00
+0.21%
108,800
0.56
Jul 02, 2025
469.00
472.00
468.00
469.00
469.00
-0.21%
123,700
0.62
Jul 01, 2025
471.00
473.00
469.00
470.00
470.00
-0.42%
115,900
0.57
Jun 30, 2025
473.00
475.00
472.00
472.00
472.00
-0.21%
220,200
1.07
Jun 27, 2025
470.00
473.00
470.00
473.00
473.00
+0.64%
155,600
0.75
Jun 26, 2025
468.00
470.00
466.00
470.00
470.00
+0.21%
260,500
1.25
Jun 25, 2025
469.00
471.00
467.00
469.00
469.00
+0.21%
139,400
0.66
Jun 24, 2025
471.00
472.00
467.00
468.00
468.00
-0.21%
121,900
0.57
Jun 23, 2025
469.00
470.00
466.00
469.00
469.00
0.00%
121,000
0.56
Jun 20, 2025
471.00
473.00
469.00
469.00
469.00
-0.64%
222,000
1.02
Jun 19, 2025
471.00
473.00
470.00
472.00
472.00
0.00%
79,300
0.36
Jun 18, 2025
469.00
473.00
469.00
472.00
472.00
+0.43%
94,200
0.43
Jun 17, 2025
469.00
472.00
468.00
470.00
470.00
+0.21%
145,000
0.65
Jun 16, 2025
471.00
473.00
469.00
469.00
469.00
-0.42%
170,800
0.77
Jun 13, 2025
474.00
474.00
470.00
471.00
471.00
-0.84%
237,000
1.07
Jun 12, 2025
477.00
478.00
474.00
475.00
475.00
-0.42%
174,500
0.78
Rows: