Takasho Co., Ltd. (JP:7590)
:7590
Want to see JP:7590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
401.00
401.00
396.00
396.00
396.00
-0.75%
33,600
0.86
May 20, 2026
399.00
400.00
396.00
399.00
399.00
+0.25%
17,900
0.45
May 19, 2026
401.00
401.00
397.00
398.00
398.00
0.00%
11,100
0.28
May 18, 2026
400.00
400.00
396.00
398.00
398.00
-0.50%
27,300
0.67
May 15, 2026
399.00
401.00
397.00
400.00
400.00
+0.25%
21,100
0.52
May 14, 2026
397.00
402.00
396.00
399.00
399.00
-0.50%
28,000
0.68
May 13, 2026
400.00
402.00
399.00
401.00
401.00
+0.75%
34,300
0.83
May 12, 2026
393.00
403.00
393.00
398.00
398.00
+1.27%
56,400
1.38
May 11, 2026
399.00
399.00
393.00
393.00
393.00
0.00%
33,600
0.83
May 08, 2026
395.00
397.00
393.00
393.00
393.00
-0.51%
22,700
0.56
May 07, 2026
393.00
395.00
392.00
395.00
395.00
+1.54%
21,100
0.51
May 06, 2026
390.00
391.00
386.00
389.00
389.00
0.00%
0
0.00
May 05, 2026
390.00
391.00
386.00
389.00
389.00
0.00%
0
0.00
May 04, 2026
390.00
391.00
386.00
389.00
389.00
0.00%
0
0.00
May 01, 2026
390.00
391.00
386.00
389.00
389.00
-0.26%
10,300
0.23
Apr 30, 2026
388.00
390.00
385.00
390.00
390.00
-0.26%
33,100
0.74
Apr 29, 2026
391.00
391.00
385.00
391.00
391.00
0.00%
0
0.00
Apr 28, 2026
386.00
391.00
385.00
391.00
391.00
+1.03%
20,400
0.45
Apr 27, 2026
386.00
391.00
386.00
387.00
387.00
+0.52%
19,400
0.41
Apr 24, 2026
389.00
389.00
385.00
385.00
385.00
0.00%
15,200
0.32
Apr 23, 2026
390.00
390.00
385.00
385.00
385.00
-1.28%
28,600
0.59
Apr 22, 2026
396.00
396.00
390.00
390.00
390.00
-1.02%
22,600
0.46
Apr 21, 2026
397.00
397.00
394.00
394.00
394.00
-0.25%
14,200
0.28
Apr 20, 2026
399.00
399.00
395.00
395.00
395.00
-0.50%
20,600
0.40
Apr 17, 2026
399.00
400.00
396.00
397.00
397.00
-0.25%
22,300
0.42
Apr 16, 2026
398.00
399.00
396.00
398.00
398.00
+0.51%
17,600
0.30
Apr 15, 2026
398.00
398.00
395.00
396.00
396.00
-0.50%
11,100
0.18
Apr 14, 2026
399.00
399.00
394.00
398.00
398.00
0.00%
11,000
0.17
Apr 13, 2026
397.00
399.00
393.00
398.00
398.00
+0.25%
36,700
0.56
Apr 10, 2026
395.00
400.00
395.00
397.00
397.00
+0.76%
30,800
0.46
Apr 09, 2026
396.00
396.00
394.00
394.00
394.00
-0.51%
19,700
0.30
Apr 08, 2026
395.00
396.00
393.00
396.00
396.00
0.00%
29,100
0.43
Apr 07, 2026
393.00
396.00
393.00
396.00
396.00
+0.76%
22,700
0.34
Apr 06, 2026
390.00
394.00
389.00
393.00
393.00
+0.77%
36,800
0.54
Apr 03, 2026
390.00
392.00
388.00
390.00
390.00
0.00%
19,800
0.29
Apr 02, 2026
390.00
391.00
388.00
390.00
390.00
+0.52%
16,600
0.24
Apr 01, 2026
385.00
392.00
385.00
388.00
388.00
+0.78%
29,300
0.42
Mar 31, 2026
382.00
388.00
381.00
385.00
385.00
+0.79%
51,400
0.74
Mar 30, 2026
390.00
390.00
381.00
382.00
382.00
-2.55%
38,600
0.56
Mar 27, 2026
383.00
392.00
382.00
392.00
392.00
+1.55%
39,000
0.56
Mar 26, 2026
385.00
386.00
380.00
386.00
386.00
+0.26%
31,600
0.44
Mar 25, 2026
380.00
386.00
380.00
385.00
385.00
+1.32%
30,400
0.42
Mar 24, 2026
377.00
382.00
377.00
380.00
380.00
+1.33%
45,700
0.63
Mar 23, 2026
377.00
378.00
375.00
375.00
375.00
-1.06%
67,300
0.92
Mar 20, 2026
379.00
384.00
379.00
379.00
379.00
0.00%
0
0.00
Mar 19, 2026
384.00
384.00
379.00
379.00
379.00
-1.56%
42,700
0.57
Mar 18, 2026
380.00
385.00
380.00
385.00
385.00
+1.32%
60,200
0.81
Mar 17, 2026
379.00
383.00
379.00
380.00
380.00
+0.53%
24,400
0.33
Mar 16, 2026
381.00
381.00
378.00
378.00
378.00
-0.26%
40,500
0.54
Mar 13, 2026
378.00
381.00
378.00
379.00
379.00
0.00%
73,800
1.00
Rows: