Education
About Us
Working with TipRanks
Follow Us
Takasho Co., Ltd. (JP:7590)
:7590
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
379.00
383.00
379.00
380.00
380.00
+0.53%
24,400
0.33
Mar 16, 2026
381.00
381.00
378.00
378.00
378.00
-0.26%
40,500
0.54
Mar 13, 2026
378.00
381.00
378.00
379.00
379.00
0.00%
73,800
1.00
Mar 12, 2026
381.00
383.00
378.00
379.00
379.00
-1.04%
102,100
1.39
Mar 11, 2026
383.00
385.00
382.00
383.00
383.00
0.00%
38,700
0.52
Mar 10, 2026
389.00
389.00
381.00
383.00
383.00
0.00%
50,500
0.68
Mar 09, 2026
386.00
387.00
379.00
383.00
383.00
-0.78%
150,900
2.08
Mar 06, 2026
395.00
395.00
380.00
386.00
386.00
-4.46%
281,400
4.08
Mar 05, 2026
400.00
409.00
398.00
404.00
404.00
+2.54%
179,300
2.67
Mar 04, 2026
398.00
400.00
394.00
394.00
394.00
-1.01%
75,300
1.13
Mar 03, 2026
402.00
402.00
398.00
398.00
398.00
-1.00%
37,000
0.55
Mar 02, 2026
405.00
407.00
402.00
402.00
402.00
-1.23%
32,600
0.48
Feb 27, 2026
402.00
407.00
400.00
407.00
407.00
+2.01%
70,600
1.05
Feb 26, 2026
401.00
403.00
399.00
399.00
399.00
-0.25%
71,200
1.05
Feb 25, 2026
399.00
400.00
398.00
400.00
400.00
+0.25%
27,400
0.40
Feb 24, 2026
397.00
400.00
397.00
399.00
399.00
+0.50%
31,800
0.43
Feb 23, 2026
397.00
399.00
396.00
397.00
397.00
0.00%
0
0.00
Feb 20, 2026
398.00
399.00
396.00
397.00
397.00
-0.25%
62,800
0.79
Feb 19, 2026
400.00
401.00
398.00
398.00
398.00
-0.25%
50,800
0.64
Feb 18, 2026
400.00
402.00
399.00
399.00
399.00
-0.25%
39,200
0.50
Feb 17, 2026
399.00
400.00
397.00
400.00
400.00
+0.50%
42,600
0.54
Feb 16, 2026
399.00
400.00
398.00
398.00
398.00
-0.25%
45,800
0.58
Feb 13, 2026
402.00
402.00
399.00
399.00
399.00
-0.25%
37,000
0.47
Feb 12, 2026
400.00
401.00
399.00
400.00
400.00
+0.25%
38,200
0.48
Feb 11, 2026
399.00
401.00
397.00
399.00
399.00
0.00%
0
0.00
Feb 10, 2026
399.00
401.00
397.00
399.00
399.00
+0.50%
54,200
0.68
Feb 09, 2026
402.00
402.00
397.00
397.00
397.00
-0.25%
70,500
0.89
Feb 06, 2026
398.00
399.00
397.00
398.00
398.00
0.00%
32,400
0.41
Feb 05, 2026
397.00
399.00
397.00
398.00
398.00
+0.25%
33,400
0.42
Feb 04, 2026
399.00
400.00
397.00
397.00
397.00
-0.75%
49,000
0.63
Feb 03, 2026
400.00
401.00
398.00
400.00
400.00
+0.25%
51,400
0.66
Feb 02, 2026
405.00
405.00
398.00
399.00
399.00
-0.75%
59,000
0.75
Jan 30, 2026
400.00
402.00
400.00
402.00
402.00
+0.75%
39,100
0.50
Jan 29, 2026
400.00
402.00
399.00
399.00
399.00
-0.50%
63,400
0.82
Jan 28, 2026
403.00
404.00
400.00
401.00
401.00
-0.25%
80,900
1.06
Jan 27, 2026
404.00
405.00
401.00
402.00
402.00
-0.25%
59,700
0.78
Jan 26, 2026
406.00
407.00
403.00
403.00
403.00
-0.74%
80,800
1.07
Jan 23, 2026
409.00
410.00
405.00
406.00
406.00
-0.49%
100,600
1.35
Jan 22, 2026
412.00
412.00
408.00
408.00
408.00
-0.73%
113,000
1.54
Jan 21, 2026
412.00
413.00
411.00
411.00
411.00
-0.24%
62,800
0.86
Jan 20, 2026
412.00
415.00
412.00
414.00
414.00
+0.49%
88,600
1.23
Jan 19, 2026
414.00
415.00
412.00
412.00
412.00
-4.63%
364,400
5.40
Jan 16, 2026
437.00
441.00
437.00
437.00
432.00
0.00%
276,600
4.35
Jan 15, 2026
437.00
440.00
437.00
437.00
432.00
0.00%
112,100
1.81
Jan 14, 2026
436.00
438.00
435.00
437.00
432.00
+0.23%
139,800
2.32
Jan 13, 2026
434.00
438.00
434.00
436.00
431.01
+0.46%
97,600
1.65
Jan 12, 2026
434.00
437.00
434.00
434.00
429.03
0.00%
0
0.00
Jan 09, 2026
436.00
437.00
434.00
434.00
429.03
0.00%
50,200
0.83
Jan 08, 2026
435.00
438.00
432.00
434.00
429.03
-0.23%
60,100
1.01
Jan 07, 2026
438.00
440.00
435.00
435.00
430.02
0.00%
83,300
1.40
Rows: