Education
About Us
Working with TipRanks
Follow Us
Takasho Co., Ltd. (JP:7590)
:7590
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
421.00
426.00
421.00
425.00
425.00
+0.71%
31,600
0.48
Jul 10, 2025
427.00
427.00
420.00
422.00
422.00
0.00%
38,200
0.57
Jul 09, 2025
422.00
424.00
419.00
422.00
422.00
0.00%
35,400
0.53
Jul 08, 2025
416.00
422.00
416.00
422.00
422.00
+1.44%
31,500
0.46
Jul 07, 2025
413.00
419.00
413.00
416.00
416.00
+0.73%
25,600
0.36
Jul 04, 2025
413.00
421.00
413.00
413.00
413.00
-0.24%
21,500
0.30
Jul 03, 2025
415.00
418.00
413.00
414.00
414.00
-0.24%
17,600
0.25
Jul 02, 2025
412.00
421.00
412.00
415.00
415.00
-0.48%
25,200
0.35
Jul 01, 2025
418.00
420.00
417.00
417.00
417.00
-0.24%
27,400
0.38
Jun 30, 2025
420.00
423.00
418.00
418.00
418.00
-1.42%
39,500
0.55
Jun 27, 2025
419.00
424.00
418.00
424.00
424.00
+1.19%
38,700
0.54
Jun 26, 2025
418.00
419.00
415.00
419.00
419.00
+0.72%
27,900
0.39
Jun 25, 2025
417.00
422.00
412.00
416.00
416.00
+0.73%
31,700
0.44
Jun 24, 2025
415.00
418.00
412.00
413.00
413.00
+0.49%
21,400
0.30
Jun 23, 2025
408.00
417.00
408.00
411.00
411.00
+0.24%
18,100
0.25
Jun 20, 2025
420.00
422.00
410.00
410.00
410.00
-2.61%
36,900
0.51
Jun 19, 2025
421.00
425.00
421.00
421.00
421.00
+0.72%
29,800
0.41
Jun 18, 2025
415.00
422.00
415.00
418.00
418.00
+0.97%
48,200
0.67
Jun 17, 2025
412.00
414.00
408.00
414.00
414.00
+0.49%
25,700
0.36
Jun 16, 2025
411.00
412.00
407.00
412.00
412.00
+1.23%
21,500
0.30
Jun 13, 2025
412.00
412.00
407.00
407.00
407.00
-0.25%
31,500
0.44
Jun 12, 2025
409.00
412.00
408.00
408.00
408.00
-0.24%
16,800
0.23
Jun 11, 2025
413.00
413.00
409.00
409.00
409.00
-0.24%
19,300
0.27
Jun 10, 2025
411.00
414.00
410.00
410.00
410.00
+0.24%
23,500
0.32
Jun 09, 2025
414.00
414.00
409.00
409.00
409.00
0.00%
25,700
0.35
Jun 06, 2025
410.00
415.00
409.00
409.00
409.00
-0.24%
32,400
0.43
Jun 05, 2025
413.00
418.00
409.00
410.00
410.00
+0.24%
57,400
0.69
Jun 04, 2025
411.00
412.00
409.00
409.00
409.00
0.00%
23,000
0.27
Jun 03, 2025
409.00
411.00
407.00
409.00
409.00
0.00%
24,200
0.28
Jun 02, 2025
412.00
413.00
406.00
409.00
409.00
+0.74%
96,100
1.13
May 30, 2025
408.00
413.00
400.00
406.00
406.00
-0.49%
96,400
1.15
May 29, 2025
417.00
417.00
408.00
408.00
408.00
-0.24%
43,100
0.51
May 28, 2025
411.00
414.00
409.00
409.00
409.00
+0.25%
36,500
0.43
May 27, 2025
415.00
415.00
408.00
408.00
408.00
-0.73%
68,100
0.81
May 26, 2025
434.00
434.00
408.00
411.00
411.00
-6.38%
234,800
2.90
May 23, 2025
421.00
441.00
421.00
439.00
439.00
+4.77%
280,400
3.61
May 22, 2025
422.00
422.00
416.00
419.00
419.00
-0.71%
51,800
0.67
May 21, 2025
408.00
428.00
408.00
422.00
422.00
+3.69%
151,600
2.01
May 20, 2025
420.00
439.00
402.00
407.00
407.00
-2.86%
1,649,700
33.28
May 19, 2025
411.00
419.00
411.00
419.00
419.00
+1.45%
28,300
0.57
May 16, 2025
409.00
415.00
409.00
413.00
413.00
+0.98%
24,200
0.49
May 15, 2025
413.00
416.00
409.00
409.00
409.00
-1.92%
22,900
0.46
May 14, 2025
418.00
418.00
411.00
417.00
417.00
-0.24%
17,700
0.35
May 13, 2025
418.00
418.00
413.00
418.00
418.00
+0.48%
20,700
0.41
May 12, 2025
419.00
419.00
413.00
416.00
416.00
-0.24%
20,600
0.40
May 09, 2025
414.00
417.00
412.00
417.00
417.00
+0.97%
27,800
0.52
May 08, 2025
410.00
414.00
410.00
413.00
413.00
+1.23%
27,100
0.50
May 07, 2025
402.00
410.00
402.00
408.00
408.00
+1.49%
25,300
0.46
May 02, 2025
403.00
408.00
402.00
402.00
402.00
-0.25%
20,900
0.36
May 01, 2025
408.00
409.00
403.00
403.00
403.00
-0.25%
15,000
0.25
Rows: