Education
About Us
Working with TipRanks
Follow Us
Takasho Co., Ltd. (JP:7590)
:7590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
436.00
437.00
434.00
434.00
434.00
0.00%
50,200
0.79
Jan 08, 2026
435.00
438.00
432.00
434.00
434.00
-0.23%
60,100
0.95
Jan 07, 2026
438.00
440.00
435.00
435.00
435.00
0.00%
83,300
1.32
Jan 06, 2026
431.00
438.00
431.00
435.00
435.00
+1.40%
62,200
0.98
Jan 05, 2026
424.00
432.00
423.00
429.00
429.00
+1.66%
123,700
1.97
Jan 02, 2026
424.00
428.00
422.00
422.00
422.00
0.00%
0
0.00
Jan 01, 2026
424.00
428.00
422.00
422.00
422.00
0.00%
0
0.00
Dec 31, 2025
424.00
428.00
422.00
422.00
422.00
0.00%
0
0.00
Dec 30, 2025
424.00
428.00
422.00
422.00
422.00
-0.47%
90,900
1.34
Dec 29, 2025
420.00
428.00
420.00
424.00
424.00
+0.95%
132,700
2.00
Dec 26, 2025
420.00
421.00
417.00
420.00
420.00
0.00%
125,100
1.90
Dec 25, 2025
419.00
420.00
416.00
420.00
420.00
+0.24%
73,500
1.13
Dec 24, 2025
421.00
421.00
419.00
419.00
419.00
0.00%
57,300
0.88
Dec 23, 2025
420.00
422.00
418.00
419.00
419.00
-0.24%
70,000
1.08
Dec 22, 2025
420.00
422.00
417.00
420.00
420.00
+0.24%
80,900
1.25
Dec 19, 2025
418.00
420.00
416.00
419.00
419.00
+0.96%
58,000
0.90
Dec 18, 2025
414.00
416.00
413.00
415.00
415.00
+0.24%
45,200
0.70
Dec 17, 2025
413.00
416.00
413.00
414.00
414.00
+0.24%
24,100
0.37
Dec 16, 2025
413.00
417.00
412.00
413.00
413.00
-0.24%
40,200
0.62
Dec 15, 2025
411.00
417.00
411.00
414.00
414.00
+0.49%
59,000
0.91
Dec 12, 2025
413.00
416.00
412.00
412.00
412.00
+0.24%
58,400
0.90
Dec 11, 2025
415.00
416.00
411.00
411.00
411.00
-0.96%
82,600
1.28
Dec 10, 2025
417.00
418.00
415.00
415.00
415.00
-0.95%
51,200
0.80
Dec 09, 2025
418.00
421.00
417.00
419.00
419.00
+0.24%
47,600
0.74
Dec 08, 2025
417.00
421.00
417.00
418.00
418.00
+0.24%
61,800
0.96
Dec 05, 2025
418.00
420.00
417.00
417.00
417.00
-0.24%
39,400
0.61
Dec 04, 2025
418.00
421.00
416.00
418.00
418.00
+0.24%
45,300
0.70
Dec 03, 2025
418.00
421.00
417.00
417.00
417.00
-0.48%
68,100
1.02
Dec 02, 2025
422.00
422.00
418.00
419.00
419.00
+0.24%
52,500
0.71
Dec 01, 2025
422.00
422.00
416.00
418.00
418.00
-0.48%
118,100
1.55
Nov 28, 2025
422.00
424.00
420.00
420.00
420.00
-0.24%
124,300
1.65
Nov 27, 2025
423.00
428.00
420.00
421.00
421.00
-7.47%
333,300
4.57
Nov 26, 2025
455.00
461.00
445.00
455.00
455.00
+0.66%
290,100
4.20
Nov 25, 2025
447.00
453.00
446.00
452.00
452.00
+2.26%
138,800
2.05
Nov 21, 2025
437.00
442.00
436.00
442.00
442.00
+0.91%
44,400
0.65
Nov 20, 2025
439.00
439.00
434.00
438.00
438.00
+0.69%
44,200
0.65
Nov 19, 2025
440.00
440.00
433.00
435.00
435.00
-1.14%
46,400
0.68
Nov 18, 2025
438.00
440.00
435.00
440.00
440.00
0.00%
44,400
0.65
Nov 17, 2025
440.00
442.00
437.00
440.00
440.00
+0.69%
57,900
0.85
Nov 14, 2025
432.00
437.00
432.00
437.00
437.00
+0.46%
28,400
0.42
Nov 13, 2025
435.00
436.00
432.00
435.00
435.00
+0.46%
30,900
0.45
Nov 12, 2025
430.00
436.00
428.00
433.00
433.00
+0.70%
25,800
0.37
Nov 11, 2025
433.00
433.00
429.00
430.00
430.00
-0.23%
13,900
0.20
Nov 10, 2025
429.00
432.00
429.00
431.00
431.00
+1.17%
28,700
0.41
Nov 07, 2025
425.00
428.00
425.00
426.00
426.00
+1.19%
10,800
0.16
Nov 06, 2025
420.00
428.00
419.00
421.00
421.00
+0.48%
45,600
0.66
Nov 05, 2025
426.00
428.00
416.00
419.00
419.00
-1.64%
83,000
1.21
Nov 04, 2025
421.00
429.00
421.00
426.00
426.00
+1.19%
27,600
0.40
Oct 31, 2025
418.00
423.00
418.00
421.00
421.00
+0.72%
37,500
0.55
Oct 30, 2025
421.00
423.00
417.00
418.00
418.00
-0.48%
68,800
1.02
Rows: