Takasho Co., Ltd. (JP:7590)
:7590
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
396.00
396.00
394.00
394.00
394.00
-0.51%
19,700
0.30
Apr 08, 2026
395.00
396.00
393.00
396.00
396.00
0.00%
29,100
0.43
Apr 07, 2026
393.00
396.00
393.00
396.00
396.00
+0.76%
22,700
0.34
Apr 06, 2026
390.00
394.00
389.00
393.00
393.00
+0.77%
36,800
0.54
Apr 03, 2026
390.00
392.00
388.00
390.00
390.00
0.00%
19,800
0.29
Apr 02, 2026
390.00
391.00
388.00
390.00
390.00
+0.52%
16,600
0.24
Apr 01, 2026
385.00
392.00
385.00
388.00
388.00
+0.78%
29,300
0.42
Mar 31, 2026
382.00
388.00
381.00
385.00
385.00
+0.79%
51,400
0.74
Mar 30, 2026
390.00
390.00
381.00
382.00
382.00
-2.55%
38,600
0.56
Mar 27, 2026
383.00
392.00
382.00
392.00
392.00
+1.55%
39,000
0.56
Mar 26, 2026
385.00
386.00
380.00
386.00
386.00
+0.26%
31,600
0.44
Mar 25, 2026
380.00
386.00
380.00
385.00
385.00
+1.32%
30,400
0.42
Mar 24, 2026
377.00
382.00
377.00
380.00
380.00
+1.33%
45,700
0.63
Mar 23, 2026
377.00
378.00
375.00
375.00
375.00
-1.06%
67,300
0.92
Mar 20, 2026
379.00
384.00
379.00
379.00
379.00
0.00%
0
0.00
Mar 19, 2026
384.00
384.00
379.00
379.00
379.00
-1.56%
42,700
0.57
Mar 18, 2026
380.00
385.00
380.00
385.00
385.00
+1.32%
60,200
0.81
Mar 17, 2026
379.00
383.00
379.00
380.00
380.00
+0.53%
24,400
0.33
Mar 16, 2026
381.00
381.00
378.00
378.00
378.00
-0.26%
40,500
0.54
Mar 13, 2026
378.00
381.00
378.00
379.00
379.00
0.00%
73,800
1.00
Mar 12, 2026
381.00
383.00
378.00
379.00
379.00
-1.04%
102,100
1.39
Mar 11, 2026
383.00
385.00
382.00
383.00
383.00
0.00%
38,700
0.52
Mar 10, 2026
389.00
389.00
381.00
383.00
383.00
0.00%
50,500
0.68
Mar 09, 2026
386.00
387.00
379.00
383.00
383.00
-0.78%
150,900
2.08
Mar 06, 2026
395.00
395.00
380.00
386.00
386.00
-4.46%
281,400
4.08
Mar 05, 2026
400.00
409.00
398.00
404.00
404.00
+2.54%
179,300
2.67
Mar 04, 2026
398.00
400.00
394.00
394.00
394.00
-1.01%
75,300
1.13
Mar 03, 2026
402.00
402.00
398.00
398.00
398.00
-1.00%
37,000
0.55
Mar 02, 2026
405.00
407.00
402.00
402.00
402.00
-1.23%
32,600
0.48
Feb 27, 2026
402.00
407.00
400.00
407.00
407.00
+2.01%
70,600
1.05
Feb 26, 2026
401.00
403.00
399.00
399.00
399.00
-0.25%
71,200
1.05
Feb 25, 2026
399.00
400.00
398.00
400.00
400.00
+0.25%
27,400
0.40
Feb 24, 2026
397.00
400.00
397.00
399.00
399.00
+0.50%
31,800
0.43
Feb 23, 2026
397.00
399.00
396.00
397.00
397.00
0.00%
0
0.00
Feb 20, 2026
398.00
399.00
396.00
397.00
397.00
-0.25%
62,800
0.79
Feb 19, 2026
400.00
401.00
398.00
398.00
398.00
-0.25%
50,800
0.64
Feb 18, 2026
400.00
402.00
399.00
399.00
399.00
-0.25%
39,200
0.50
Feb 17, 2026
399.00
400.00
397.00
400.00
400.00
+0.50%
42,600
0.54
Feb 16, 2026
399.00
400.00
398.00
398.00
398.00
-0.25%
45,800
0.58
Feb 13, 2026
402.00
402.00
399.00
399.00
399.00
-0.25%
37,000
0.47
Feb 12, 2026
400.00
401.00
399.00
400.00
400.00
+0.25%
38,200
0.48
Feb 11, 2026
399.00
401.00
397.00
399.00
399.00
0.00%
0
0.00
Feb 10, 2026
399.00
401.00
397.00
399.00
399.00
+0.50%
54,200
0.68
Feb 09, 2026
402.00
402.00
397.00
397.00
397.00
-0.25%
70,500
0.89
Feb 06, 2026
398.00
399.00
397.00
398.00
398.00
0.00%
32,400
0.41
Feb 05, 2026
397.00
399.00
397.00
398.00
398.00
+0.25%
33,400
0.42
Feb 04, 2026
399.00
400.00
397.00
397.00
397.00
-0.75%
49,000
0.63
Feb 03, 2026
400.00
401.00
398.00
400.00
400.00
+0.25%
51,400
0.66
Feb 02, 2026
405.00
405.00
398.00
399.00
399.00
-0.75%
59,000
0.75
Jan 30, 2026
400.00
402.00
400.00
402.00
402.00
+0.75%
39,100
0.50
Rows: