Education
About Us
Working with TipRanks
Follow Us
Takasho Co., Ltd. (JP:7590)
:7590
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
467.00
474.00
459.00
473.00
473.00
+1.28%
247,000
6.16
Aug 26, 2025
473.00
473.00
462.00
467.00
467.00
-1.48%
78,300
1.96
Aug 25, 2025
463.00
475.00
461.00
474.00
474.00
+4.41%
165,300
4.03
Aug 22, 2025
445.00
454.00
445.00
454.00
454.00
+1.57%
47,400
1.06
Aug 21, 2025
460.00
460.00
447.00
447.00
447.00
-1.97%
54,800
1.23
Aug 20, 2025
458.00
462.00
456.00
456.00
456.00
+0.22%
75,800
1.65
Aug 19, 2025
454.00
456.00
453.00
455.00
455.00
+0.89%
27,900
0.39
Aug 18, 2025
451.00
458.00
450.00
451.00
451.00
0.00%
55,300
0.78
Aug 15, 2025
449.00
451.00
444.00
451.00
451.00
+0.67%
41,700
0.59
Aug 14, 2025
449.00
453.00
446.00
448.00
448.00
-0.44%
44,800
0.63
Aug 13, 2025
444.00
451.00
442.00
450.00
450.00
+1.58%
66,100
0.95
Aug 12, 2025
441.00
443.00
437.00
443.00
443.00
+0.91%
67,200
0.97
Aug 08, 2025
438.00
440.00
435.00
439.00
439.00
+0.23%
29,500
0.43
Aug 07, 2025
440.00
440.00
432.00
438.00
438.00
+0.92%
30,400
0.44
Aug 06, 2025
433.00
438.00
432.00
434.00
434.00
+0.93%
24,600
0.36
Aug 05, 2025
430.00
434.00
429.00
430.00
430.00
+0.47%
27,600
0.40
Aug 04, 2025
434.00
434.00
428.00
428.00
428.00
-0.93%
19,800
0.29
Aug 01, 2025
431.00
437.00
429.00
432.00
432.00
+0.70%
37,700
0.55
Jul 31, 2025
421.00
430.00
421.00
429.00
429.00
+1.66%
21,200
0.31
Jul 30, 2025
428.00
428.00
422.00
422.00
422.00
0.00%
26,800
0.39
Jul 29, 2025
421.00
426.00
421.00
422.00
422.00
+0.24%
28,000
0.41
Jul 28, 2025
425.00
429.00
421.00
421.00
421.00
-1.17%
30,900
0.45
Jul 25, 2025
425.00
432.00
420.00
426.00
426.00
-0.93%
40,800
0.60
Jul 24, 2025
422.00
453.00
422.00
430.00
430.00
+1.90%
130,900
1.97
Jul 23, 2025
413.00
422.00
413.00
422.00
422.00
+1.44%
38,700
0.58
Jul 22, 2025
416.00
418.00
410.00
416.00
416.00
-0.24%
28,300
0.43
Jul 18, 2025
421.00
423.00
417.00
417.00
417.00
-1.18%
19,200
0.29
Jul 17, 2025
425.00
425.00
419.00
422.00
422.00
+1.20%
28,600
0.43
Jul 16, 2025
421.00
428.00
417.00
417.00
417.00
-2.11%
50,400
0.77
Jul 15, 2025
424.00
430.00
424.00
426.00
426.00
0.00%
41,000
0.63
Jul 14, 2025
425.00
430.00
423.00
426.00
426.00
+0.24%
26,000
0.39
Jul 11, 2025
421.00
426.00
421.00
425.00
425.00
+0.71%
31,600
0.48
Jul 10, 2025
427.00
427.00
420.00
422.00
422.00
0.00%
38,200
0.57
Jul 09, 2025
422.00
424.00
419.00
422.00
422.00
0.00%
35,400
0.53
Jul 08, 2025
416.00
422.00
416.00
422.00
422.00
+1.44%
31,500
0.46
Jul 07, 2025
413.00
419.00
413.00
416.00
416.00
+0.73%
25,600
0.36
Jul 04, 2025
413.00
421.00
413.00
413.00
413.00
-0.24%
21,500
0.30
Jul 03, 2025
415.00
418.00
413.00
414.00
414.00
-0.24%
17,600
0.25
Jul 02, 2025
412.00
421.00
412.00
415.00
415.00
-0.48%
25,200
0.35
Jul 01, 2025
418.00
420.00
417.00
417.00
417.00
-0.24%
27,400
0.38
Jun 30, 2025
420.00
423.00
418.00
418.00
418.00
-1.42%
39,500
0.55
Jun 27, 2025
419.00
424.00
418.00
424.00
424.00
+1.19%
38,700
0.54
Jun 26, 2025
418.00
419.00
415.00
419.00
419.00
+0.72%
27,900
0.39
Jun 25, 2025
417.00
422.00
412.00
416.00
416.00
+0.73%
31,700
0.44
Jun 24, 2025
415.00
418.00
412.00
413.00
413.00
+0.49%
21,400
0.30
Jun 23, 2025
408.00
417.00
408.00
411.00
411.00
+0.24%
18,100
0.25
Jun 20, 2025
420.00
422.00
410.00
410.00
410.00
-2.61%
36,900
0.51
Jun 19, 2025
421.00
425.00
421.00
421.00
421.00
+0.72%
29,800
0.41
Jun 18, 2025
415.00
422.00
415.00
418.00
418.00
+0.97%
48,200
0.67
Jun 17, 2025
412.00
414.00
408.00
414.00
414.00
+0.49%
25,700
0.36
Rows: