Education
About Us
Working with TipRanks
Follow Us
Takasho Co., Ltd. (JP:7590)
:7590
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
455.00
461.00
445.00
455.00
455.00
+0.66%
290,100
4.20
Nov 25, 2025
447.00
453.00
446.00
452.00
452.00
+2.26%
138,800
2.05
Nov 21, 2025
437.00
442.00
436.00
442.00
442.00
+0.91%
44,400
0.65
Nov 20, 2025
439.00
439.00
434.00
438.00
438.00
+0.69%
44,200
0.65
Nov 19, 2025
440.00
440.00
433.00
435.00
435.00
-1.14%
46,400
0.68
Nov 18, 2025
438.00
440.00
435.00
440.00
440.00
0.00%
44,400
0.65
Nov 17, 2025
440.00
442.00
437.00
440.00
440.00
+0.69%
57,900
0.85
Nov 14, 2025
432.00
437.00
432.00
437.00
437.00
+0.46%
28,400
0.42
Nov 13, 2025
435.00
436.00
432.00
435.00
435.00
+0.46%
30,900
0.45
Nov 12, 2025
430.00
436.00
428.00
433.00
433.00
+0.70%
25,800
0.37
Nov 11, 2025
433.00
433.00
429.00
430.00
430.00
-0.23%
13,900
0.20
Nov 10, 2025
429.00
432.00
429.00
431.00
431.00
+1.17%
28,700
0.41
Nov 07, 2025
425.00
428.00
425.00
426.00
426.00
+1.19%
10,800
0.16
Nov 06, 2025
420.00
428.00
419.00
421.00
421.00
+0.48%
45,600
0.66
Nov 05, 2025
426.00
428.00
416.00
419.00
419.00
-1.64%
83,000
1.21
Nov 04, 2025
421.00
429.00
421.00
426.00
426.00
+1.19%
27,600
0.40
Oct 31, 2025
418.00
423.00
418.00
421.00
421.00
+0.72%
37,500
0.55
Oct 30, 2025
421.00
423.00
417.00
418.00
418.00
-0.48%
68,800
1.02
Oct 29, 2025
426.00
426.00
420.00
420.00
420.00
-1.41%
31,300
0.46
Oct 28, 2025
430.00
431.00
426.00
426.00
426.00
-1.62%
30,200
0.45
Oct 27, 2025
434.00
436.00
430.00
433.00
433.00
+0.46%
48,000
0.70
Oct 24, 2025
438.00
438.00
431.00
431.00
431.00
-1.60%
39,900
0.58
Oct 23, 2025
442.00
442.00
438.00
438.00
438.00
-0.45%
24,000
0.35
Oct 22, 2025
433.00
443.00
429.00
440.00
440.00
+1.62%
66,300
0.97
Oct 21, 2025
431.00
433.00
430.00
433.00
433.00
+0.93%
27,900
0.41
Oct 20, 2025
423.00
429.00
423.00
429.00
429.00
+1.66%
17,700
0.26
Oct 17, 2025
428.00
428.00
420.00
422.00
422.00
-0.71%
25,900
0.38
Oct 16, 2025
422.00
429.00
422.00
425.00
425.00
+0.47%
24,200
0.35
Oct 15, 2025
414.00
426.00
414.00
423.00
423.00
+3.42%
53,400
0.78
Oct 14, 2025
410.00
414.00
407.00
409.00
409.00
-1.45%
88,800
1.31
Oct 10, 2025
420.00
420.00
415.00
415.00
415.00
-1.19%
70,100
1.04
Oct 09, 2025
421.00
421.00
417.00
420.00
420.00
-0.71%
116,300
1.76
Oct 08, 2025
421.00
426.00
420.00
423.00
423.00
+0.48%
59,100
0.90
Oct 07, 2025
425.00
426.00
420.00
421.00
421.00
-1.41%
57,600
0.89
Oct 06, 2025
430.00
432.00
424.00
427.00
427.00
+0.23%
104,400
1.64
Oct 03, 2025
420.00
427.00
420.00
426.00
426.00
+1.67%
68,100
1.08
Oct 02, 2025
420.00
423.00
416.00
419.00
419.00
+0.24%
83,400
1.35
Oct 01, 2025
424.00
425.00
418.00
418.00
418.00
-1.88%
104,600
1.72
Sep 30, 2025
436.00
437.00
426.00
426.00
426.00
-2.74%
91,700
1.53
Sep 29, 2025
449.00
449.00
437.00
438.00
438.00
-2.45%
109,800
1.87
Sep 26, 2025
447.00
449.00
442.00
449.00
449.00
+0.67%
60,800
1.04
Sep 25, 2025
441.00
447.00
435.00
446.00
446.00
+1.59%
88,400
1.54
Sep 24, 2025
435.00
439.00
435.00
439.00
439.00
+1.15%
38,600
0.68
Sep 22, 2025
438.00
439.00
434.00
434.00
434.00
+0.46%
45,000
0.79
Sep 19, 2025
434.00
436.00
431.00
432.00
432.00
-0.23%
69,600
1.24
Sep 18, 2025
435.00
435.00
432.00
433.00
433.00
-0.46%
43,300
0.77
Sep 17, 2025
437.00
437.00
432.00
435.00
435.00
0.00%
41,800
0.75
Sep 16, 2025
437.00
438.00
434.00
435.00
435.00
-0.68%
72,200
1.31
Sep 12, 2025
443.00
443.00
438.00
438.00
438.00
-1.35%
50,600
0.92
Sep 11, 2025
446.00
447.00
441.00
444.00
444.00
0.00%
26,600
0.49
Rows: