Education
About Us
Working with TipRanks
Follow Us
Anrakutei Co.,Ltd (JP:7562)
:7562
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,730.00
3,750.00
3,725.00
3,750.00
3,750.00
+0.81%
5,200
1.69
Jan 30, 2026
3,700.00
3,725.00
3,700.00
3,720.00
3,720.00
+0.54%
2,700
0.88
Jan 29, 2026
3,735.00
3,735.00
3,700.00
3,700.00
3,700.00
-0.80%
3,500
1.15
Jan 28, 2026
3,735.00
3,745.00
3,730.00
3,730.00
3,730.00
-0.13%
2,100
0.69
Jan 27, 2026
3,740.00
3,740.00
3,735.00
3,735.00
3,735.00
-0.13%
900
0.29
Jan 26, 2026
3,730.00
3,740.00
3,730.00
3,740.00
3,740.00
+0.13%
2,000
0.64
Jan 23, 2026
3,745.00
3,750.00
3,735.00
3,735.00
3,735.00
-0.13%
2,500
0.80
Jan 22, 2026
3,730.00
3,750.00
3,725.00
3,740.00
3,740.00
+0.40%
4,100
1.33
Jan 21, 2026
3,730.00
3,735.00
3,725.00
3,725.00
3,725.00
-0.13%
2,300
0.74
Jan 20, 2026
3,740.00
3,740.00
3,720.00
3,730.00
3,730.00
0.00%
3,400
1.10
Jan 19, 2026
3,720.00
3,740.00
3,700.00
3,730.00
3,730.00
+0.40%
4,500
1.45
Jan 16, 2026
3,715.00
3,725.00
3,715.00
3,715.00
3,715.00
0.00%
1,200
0.38
Jan 15, 2026
3,710.00
3,720.00
3,710.00
3,715.00
3,715.00
+0.13%
2,000
0.64
Jan 14, 2026
3,720.00
3,720.00
3,705.00
3,710.00
3,710.00
-0.13%
5,200
1.67
Jan 13, 2026
3,720.00
3,730.00
3,715.00
3,715.00
3,715.00
0.00%
2,900
0.92
Jan 12, 2026
3,715.00
3,730.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Jan 09, 2026
3,720.00
3,730.00
3,715.00
3,715.00
3,715.00
-0.13%
2,000
0.61
Jan 08, 2026
3,725.00
3,735.00
3,720.00
3,720.00
3,720.00
-0.13%
1,000
0.30
Jan 07, 2026
3,700.00
3,735.00
3,700.00
3,725.00
3,725.00
-0.13%
3,100
0.93
Jan 06, 2026
3,725.00
3,730.00
3,705.00
3,730.00
3,730.00
+0.54%
4,000
1.18
Jan 05, 2026
3,690.00
3,730.00
3,690.00
3,710.00
3,710.00
+0.54%
6,200
1.83
Jan 02, 2026
3,690.00
3,690.00
3,680.00
3,690.00
3,690.00
0.00%
0
0.00
Jan 01, 2026
3,690.00
3,690.00
3,680.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 31, 2025
3,690.00
3,690.00
3,680.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 30, 2025
3,690.00
3,690.00
3,680.00
3,690.00
3,690.00
+0.27%
1,900
0.46
Dec 29, 2025
3,650.00
3,695.00
3,650.00
3,680.00
3,680.00
+1.10%
3,200
0.72
Dec 26, 2025
3,655.00
3,655.00
3,640.00
3,640.00
3,640.00
-0.27%
4,500
0.97
Dec 25, 2025
3,650.00
3,655.00
3,640.00
3,650.00
3,650.00
-0.27%
3,500
0.73
Dec 24, 2025
3,660.00
3,665.00
3,640.00
3,660.00
3,660.00
0.00%
3,900
0.79
Dec 23, 2025
3,675.00
3,680.00
3,660.00
3,660.00
3,660.00
-0.14%
4,100
0.83
Dec 22, 2025
3,660.00
3,665.00
3,650.00
3,665.00
3,665.00
+0.27%
4,900
0.98
Dec 19, 2025
3,650.00
3,660.00
3,640.00
3,655.00
3,655.00
+0.14%
2,700
0.54
Dec 18, 2025
3,625.00
3,650.00
3,625.00
3,650.00
3,650.00
+0.97%
4,200
0.83
Dec 17, 2025
3,615.00
3,625.00
3,615.00
3,615.00
3,615.00
0.00%
3,400
0.67
Dec 16, 2025
3,615.00
3,625.00
3,615.00
3,615.00
3,615.00
-0.28%
4,600
0.90
Dec 15, 2025
3,615.00
3,630.00
3,615.00
3,625.00
3,625.00
+0.14%
5,200
1.03
Dec 12, 2025
3,625.00
3,630.00
3,620.00
3,620.00
3,620.00
-0.28%
4,200
0.83
Dec 11, 2025
3,625.00
3,630.00
3,620.00
3,630.00
3,630.00
+0.14%
2,500
0.48
Dec 10, 2025
3,635.00
3,635.00
3,625.00
3,625.00
3,625.00
-0.14%
4,200
0.81
Dec 09, 2025
3,640.00
3,640.00
3,630.00
3,630.00
3,630.00
-0.14%
2,400
0.46
Dec 08, 2025
3,645.00
3,660.00
3,630.00
3,635.00
3,635.00
-0.14%
6,100
1.18
Dec 05, 2025
3,650.00
3,660.00
3,640.00
3,640.00
3,640.00
-0.27%
2,700
0.52
Dec 04, 2025
3,640.00
3,675.00
3,635.00
3,650.00
3,650.00
-0.82%
7,900
1.53
Dec 03, 2025
3,700.00
3,715.00
3,680.00
3,680.00
3,680.00
-0.67%
3,600
0.69
Dec 02, 2025
3,725.00
3,725.00
3,705.00
3,705.00
3,705.00
-0.67%
3,800
0.73
Dec 01, 2025
3,745.00
3,750.00
3,725.00
3,730.00
3,730.00
-0.27%
3,400
0.64
Nov 28, 2025
3,745.00
3,750.00
3,700.00
3,740.00
3,740.00
0.00%
3,700
0.70
Nov 27, 2025
3,710.00
3,740.00
3,705.00
3,740.00
3,740.00
+0.94%
2,500
0.47
Nov 26, 2025
3,700.00
3,705.00
3,695.00
3,705.00
3,705.00
+0.41%
3,900
0.73
Nov 25, 2025
3,665.00
3,690.00
3,660.00
3,690.00
3,690.00
+0.68%
5,500
1.03
Rows: