Anrakutei Co.,Ltd (JP:7562)
:7562
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,725.00
3,725.00
3,710.00
3,715.00
3,715.00
0.00%
2,000
0.46
Apr 08, 2026
3,715.00
3,735.00
3,705.00
3,715.00
3,715.00
0.00%
3,400
0.79
Apr 07, 2026
3,725.00
3,735.00
3,715.00
3,715.00
3,715.00
-0.27%
5,000
1.18
Apr 06, 2026
3,735.00
3,740.00
3,725.00
3,725.00
3,725.00
-0.27%
1,900
0.45
Apr 03, 2026
3,715.00
3,745.00
3,715.00
3,735.00
3,735.00
+0.54%
2,800
0.65
Apr 02, 2026
3,705.00
3,740.00
3,705.00
3,715.00
3,715.00
+0.27%
4,200
0.97
Apr 01, 2026
3,660.00
3,705.00
3,660.00
3,705.00
3,705.00
+1.93%
3,100
0.73
Mar 31, 2026
3,695.00
3,695.00
3,635.00
3,635.00
3,635.00
-1.62%
6,400
1.54
Mar 30, 2026
3,625.00
3,700.00
3,600.00
3,695.00
3,695.00
-3.15%
14,500
3.69
Mar 27, 2026
3,840.00
3,845.00
3,820.00
3,830.00
3,815.00
-0.26%
12,900
3.43
Mar 26, 2026
3,835.00
3,840.00
3,825.00
3,840.00
3,824.96
+0.13%
8,000
2.17
Mar 25, 2026
3,835.00
3,840.00
3,825.00
3,835.00
3,819.98
+0.13%
6,500
1.78
Mar 24, 2026
3,855.00
3,860.00
3,825.00
3,830.00
3,815.00
-0.26%
11,400
3.24
Mar 23, 2026
3,865.00
3,865.00
3,830.00
3,840.00
3,824.96
-0.78%
10,900
3.19
Mar 20, 2026
3,870.00
3,885.00
3,860.00
3,870.00
3,854.84
0.00%
0
0.00
Mar 19, 2026
3,875.00
3,885.00
3,860.00
3,870.00
3,854.84
+0.26%
6,000
1.73
Mar 18, 2026
3,855.00
3,870.00
3,855.00
3,860.00
3,844.88
+0.13%
3,200
0.93
Mar 17, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,839.90
+0.26%
4,300
1.25
Mar 16, 2026
3,850.00
3,850.00
3,835.00
3,845.00
3,829.94
+0.26%
5,000
1.46
Mar 13, 2026
3,825.00
3,840.00
3,825.00
3,835.00
3,819.98
+0.13%
2,800
0.81
Mar 12, 2026
3,830.00
3,840.00
3,830.00
3,830.00
3,815.00
0.00%
2,400
0.69
Mar 11, 2026
3,830.00
3,840.00
3,825.00
3,830.00
3,815.00
+0.26%
1,800
0.51
Mar 10, 2026
3,835.00
3,840.00
3,820.00
3,820.00
3,805.04
+0.13%
3,500
0.99
Mar 09, 2026
3,815.00
3,820.00
3,800.00
3,815.00
3,800.06
-0.26%
5,100
1.45
Mar 06, 2026
3,835.00
3,835.00
3,815.00
3,825.00
3,810.02
+0.13%
2,300
0.66
Mar 05, 2026
3,830.00
3,835.00
3,820.00
3,820.00
3,805.04
+0.79%
3,600
1.01
Mar 04, 2026
3,805.00
3,810.00
3,765.00
3,790.00
3,775.16
-0.79%
7,800
2.25
Mar 03, 2026
3,865.00
3,865.00
3,810.00
3,820.00
3,805.04
-1.16%
8,800
2.55
Mar 02, 2026
3,840.00
3,865.00
3,830.00
3,865.00
3,849.86
-0.13%
6,600
1.94
Feb 27, 2026
3,825.00
3,870.00
3,810.00
3,870.00
3,854.84
+1.57%
7,800
2.33
Feb 26, 2026
3,800.00
3,820.00
3,795.00
3,810.00
3,795.08
+0.40%
6,600
2.01
Feb 25, 2026
3,790.00
3,800.00
3,790.00
3,795.00
3,780.14
+0.40%
2,700
0.82
Feb 24, 2026
3,800.00
3,805.00
3,780.00
3,780.00
3,765.20
-0.26%
4,200
1.28
Feb 23, 2026
3,790.00
3,810.00
3,790.00
3,790.00
3,775.16
0.00%
0
0.00
Feb 20, 2026
3,805.00
3,810.00
3,790.00
3,790.00
3,775.16
-0.39%
3,300
0.98
Feb 19, 2026
3,790.00
3,805.00
3,785.00
3,805.00
3,790.10
+0.40%
4,400
1.33
Feb 18, 2026
3,780.00
3,795.00
3,780.00
3,790.00
3,775.16
+0.40%
8,600
2.66
Feb 17, 2026
3,775.00
3,780.00
3,770.00
3,775.00
3,760.22
+0.13%
4,100
1.28
Feb 16, 2026
3,770.00
3,770.00
3,765.00
3,770.00
3,755.24
0.00%
2,800
0.88
Feb 13, 2026
3,775.00
3,775.00
3,760.00
3,770.00
3,755.24
+0.13%
3,800
1.20
Feb 12, 2026
3,770.00
3,775.00
3,760.00
3,765.00
3,750.25
-0.26%
4,700
1.51
Feb 11, 2026
3,775.00
3,775.00
3,765.00
3,775.00
3,760.22
0.00%
0
0.00
Feb 10, 2026
3,770.00
3,775.00
3,765.00
3,775.00
3,760.22
+0.13%
2,400
0.76
Feb 09, 2026
3,775.00
3,780.00
3,765.00
3,770.00
3,755.24
-0.13%
3,800
1.22
Feb 06, 2026
3,760.00
3,775.00
3,760.00
3,775.00
3,760.22
+0.13%
2,400
0.77
Feb 05, 2026
3,760.00
3,770.00
3,760.00
3,770.00
3,755.24
+0.27%
3,800
1.23
Feb 04, 2026
3,750.00
3,760.00
3,745.00
3,760.00
3,745.27
+0.27%
2,700
0.88
Feb 03, 2026
3,755.00
3,760.00
3,740.00
3,750.00
3,735.31
0.00%
5,900
1.96
Feb 02, 2026
3,730.00
3,750.00
3,725.00
3,750.00
3,735.31
+0.81%
5,200
1.75
Jan 30, 2026
3,700.00
3,725.00
3,700.00
3,720.00
3,705.43
+0.54%
2,700
0.89
Rows: