Education
About Us
Working with TipRanks
Follow Us
Anrakutei Co.,Ltd (JP:7562)
:7562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,625.00
3,630.00
3,620.00
3,620.00
3,620.00
-0.28%
4,200
0.83
Dec 11, 2025
3,625.00
3,630.00
3,620.00
3,630.00
3,630.00
+0.14%
2,500
0.48
Dec 10, 2025
3,635.00
3,635.00
3,625.00
3,625.00
3,625.00
-0.14%
4,200
0.81
Dec 09, 2025
3,640.00
3,640.00
3,630.00
3,630.00
3,630.00
-0.14%
2,400
0.46
Dec 08, 2025
3,645.00
3,660.00
3,630.00
3,635.00
3,635.00
-0.14%
6,100
1.18
Dec 05, 2025
3,650.00
3,660.00
3,640.00
3,640.00
3,640.00
-0.27%
2,700
0.52
Dec 04, 2025
3,640.00
3,675.00
3,635.00
3,650.00
3,650.00
-0.82%
7,900
1.53
Dec 03, 2025
3,700.00
3,715.00
3,680.00
3,680.00
3,680.00
-0.67%
3,600
0.69
Dec 02, 2025
3,725.00
3,725.00
3,705.00
3,705.00
3,705.00
-0.67%
3,800
0.73
Dec 01, 2025
3,745.00
3,750.00
3,725.00
3,730.00
3,730.00
-0.27%
3,400
0.64
Nov 28, 2025
3,745.00
3,750.00
3,700.00
3,740.00
3,740.00
0.00%
3,700
0.70
Nov 27, 2025
3,710.00
3,740.00
3,705.00
3,740.00
3,740.00
+0.94%
2,500
0.47
Nov 26, 2025
3,700.00
3,705.00
3,695.00
3,705.00
3,705.00
+0.41%
3,900
0.73
Nov 25, 2025
3,665.00
3,690.00
3,660.00
3,690.00
3,690.00
+0.68%
5,500
1.03
Nov 21, 2025
3,650.00
3,665.00
3,640.00
3,665.00
3,665.00
+0.41%
3,700
0.69
Nov 20, 2025
3,650.00
3,660.00
3,650.00
3,650.00
3,650.00
0.00%
2,200
0.41
Nov 19, 2025
3,645.00
3,655.00
3,645.00
3,650.00
3,650.00
0.00%
1,300
0.24
Nov 18, 2025
3,660.00
3,665.00
3,650.00
3,650.00
3,650.00
+0.14%
2,500
0.45
Nov 17, 2025
3,660.00
3,660.00
3,645.00
3,645.00
3,645.00
-0.14%
2,600
0.45
Nov 14, 2025
3,640.00
3,650.00
3,635.00
3,650.00
3,650.00
+0.27%
2,500
0.43
Nov 13, 2025
3,630.00
3,650.00
3,630.00
3,640.00
3,640.00
+0.28%
2,600
0.44
Nov 12, 2025
3,630.00
3,645.00
3,630.00
3,630.00
3,630.00
+0.14%
1,500
0.25
Nov 11, 2025
3,635.00
3,635.00
3,625.00
3,625.00
3,625.00
-0.14%
1,700
0.29
Nov 10, 2025
3,625.00
3,630.00
3,620.00
3,630.00
3,630.00
+0.14%
1,900
0.32
Nov 07, 2025
3,635.00
3,635.00
3,625.00
3,625.00
3,625.00
0.00%
1,700
0.28
Nov 06, 2025
3,620.00
3,630.00
3,610.00
3,625.00
3,625.00
+0.14%
2,200
0.36
Nov 05, 2025
3,620.00
3,625.00
3,610.00
3,620.00
3,620.00
+0.28%
2,300
0.38
Nov 04, 2025
3,620.00
3,630.00
3,605.00
3,610.00
3,610.00
-0.28%
6,600
1.09
Oct 31, 2025
3,625.00
3,640.00
3,620.00
3,620.00
3,620.00
-0.14%
2,900
0.48
Oct 30, 2025
3,630.00
3,640.00
3,625.00
3,625.00
3,625.00
-0.14%
2,000
0.33
Oct 29, 2025
3,645.00
3,645.00
3,630.00
3,630.00
3,630.00
-0.14%
2,500
0.41
Oct 28, 2025
3,640.00
3,645.00
3,635.00
3,635.00
3,635.00
-0.14%
2,800
0.46
Oct 27, 2025
3,670.00
3,670.00
3,640.00
3,640.00
3,640.00
-0.41%
4,900
0.82
Oct 24, 2025
3,655.00
3,655.00
3,640.00
3,655.00
3,655.00
+0.14%
2,300
0.38
Oct 23, 2025
3,660.00
3,660.00
3,650.00
3,650.00
3,650.00
0.00%
1,500
0.25
Oct 22, 2025
3,650.00
3,655.00
3,640.00
3,650.00
3,650.00
0.00%
3,600
0.60
Oct 21, 2025
3,660.00
3,670.00
3,650.00
3,650.00
3,650.00
-0.27%
2,700
0.45
Oct 20, 2025
3,650.00
3,665.00
3,640.00
3,660.00
3,660.00
+0.27%
5,100
0.85
Oct 17, 2025
3,650.00
3,655.00
3,635.00
3,650.00
3,650.00
+0.41%
2,300
0.38
Oct 16, 2025
3,650.00
3,650.00
3,630.00
3,635.00
3,635.00
-0.41%
2,500
0.42
Oct 15, 2025
3,635.00
3,665.00
3,635.00
3,650.00
3,650.00
+0.69%
4,000
0.67
Oct 14, 2025
3,650.00
3,650.00
3,620.00
3,625.00
3,625.00
-0.28%
4,800
0.81
Oct 10, 2025
3,645.00
3,650.00
3,630.00
3,635.00
3,635.00
-0.27%
4,600
0.78
Oct 09, 2025
3,700.00
3,700.00
3,635.00
3,645.00
3,645.00
-0.95%
6,800
1.17
Oct 08, 2025
3,660.00
3,680.00
3,650.00
3,680.00
3,680.00
+0.82%
3,300
0.57
Oct 07, 2025
3,635.00
3,655.00
3,630.00
3,650.00
3,650.00
+0.41%
4,200
0.73
Oct 06, 2025
3,625.00
3,655.00
3,615.00
3,635.00
3,635.00
+0.55%
7,300
1.28
Oct 03, 2025
3,630.00
3,640.00
3,615.00
3,615.00
3,615.00
-0.55%
5,500
0.97
Oct 02, 2025
3,665.00
3,670.00
3,630.00
3,635.00
3,635.00
-0.68%
8,000
1.43
Oct 01, 2025
3,660.00
3,670.00
3,650.00
3,660.00
3,660.00
-0.68%
7,200
1.30
Rows: