Education
About Us
Working with TipRanks
Follow Us
Anrakutei Co.,Ltd (JP:7562)
:7562
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,850.00
3,850.00
3,835.00
3,845.00
3,845.00
+0.26%
5,000
1.46
Mar 13, 2026
3,825.00
3,840.00
3,825.00
3,835.00
3,835.00
+0.13%
2,800
0.81
Mar 12, 2026
3,830.00
3,840.00
3,830.00
3,830.00
3,830.00
0.00%
2,400
0.69
Mar 11, 2026
3,830.00
3,840.00
3,825.00
3,830.00
3,830.00
+0.26%
1,800
0.51
Mar 10, 2026
3,835.00
3,840.00
3,820.00
3,820.00
3,820.00
+0.13%
3,500
0.99
Mar 09, 2026
3,815.00
3,820.00
3,800.00
3,815.00
3,815.00
-0.26%
5,100
1.45
Mar 06, 2026
3,835.00
3,835.00
3,815.00
3,825.00
3,825.00
+0.13%
2,300
0.66
Mar 05, 2026
3,830.00
3,835.00
3,820.00
3,820.00
3,820.00
+0.79%
3,600
1.01
Mar 04, 2026
3,805.00
3,810.00
3,765.00
3,790.00
3,790.00
-0.79%
7,800
2.25
Mar 03, 2026
3,865.00
3,865.00
3,810.00
3,820.00
3,820.00
-1.16%
8,800
2.55
Mar 02, 2026
3,840.00
3,865.00
3,830.00
3,865.00
3,865.00
-0.13%
6,600
1.94
Feb 27, 2026
3,825.00
3,870.00
3,810.00
3,870.00
3,870.00
+1.57%
7,800
2.33
Feb 26, 2026
3,800.00
3,820.00
3,795.00
3,810.00
3,810.00
+0.40%
6,600
2.01
Feb 25, 2026
3,790.00
3,800.00
3,790.00
3,795.00
3,795.00
+0.40%
2,700
0.82
Feb 24, 2026
3,800.00
3,805.00
3,780.00
3,780.00
3,780.00
-0.26%
4,200
1.28
Feb 23, 2026
3,790.00
3,810.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
Feb 20, 2026
3,805.00
3,810.00
3,790.00
3,790.00
3,790.00
-0.39%
3,300
0.98
Feb 19, 2026
3,790.00
3,805.00
3,785.00
3,805.00
3,805.00
+0.40%
4,400
1.31
Feb 18, 2026
3,780.00
3,795.00
3,780.00
3,790.00
3,790.00
+0.40%
8,600
2.64
Feb 17, 2026
3,775.00
3,780.00
3,770.00
3,775.00
3,775.00
+0.13%
4,100
1.27
Feb 16, 2026
3,770.00
3,770.00
3,765.00
3,770.00
3,770.00
0.00%
2,800
0.87
Feb 13, 2026
3,775.00
3,775.00
3,760.00
3,770.00
3,770.00
+0.13%
3,800
1.19
Feb 12, 2026
3,770.00
3,775.00
3,760.00
3,765.00
3,765.00
-0.26%
4,700
1.49
Feb 11, 2026
3,775.00
3,775.00
3,765.00
3,775.00
3,775.00
0.00%
0
0.00
Feb 10, 2026
3,770.00
3,775.00
3,765.00
3,775.00
3,775.00
+0.13%
2,400
0.75
Feb 09, 2026
3,775.00
3,780.00
3,765.00
3,770.00
3,770.00
-0.13%
3,800
1.20
Feb 06, 2026
3,760.00
3,775.00
3,760.00
3,775.00
3,775.00
+0.13%
2,400
0.76
Feb 05, 2026
3,760.00
3,770.00
3,760.00
3,770.00
3,770.00
+0.27%
3,800
1.22
Feb 04, 2026
3,750.00
3,760.00
3,745.00
3,760.00
3,760.00
+0.27%
2,700
0.87
Feb 03, 2026
3,755.00
3,760.00
3,740.00
3,750.00
3,750.00
0.00%
5,900
1.94
Feb 02, 2026
3,730.00
3,750.00
3,725.00
3,750.00
3,750.00
+0.81%
5,200
1.69
Jan 30, 2026
3,700.00
3,725.00
3,700.00
3,720.00
3,720.00
+0.54%
2,700
0.88
Jan 29, 2026
3,735.00
3,735.00
3,700.00
3,700.00
3,700.00
-0.80%
3,500
1.15
Jan 28, 2026
3,735.00
3,745.00
3,730.00
3,730.00
3,730.00
-0.13%
2,100
0.69
Jan 27, 2026
3,740.00
3,740.00
3,735.00
3,735.00
3,735.00
-0.13%
900
0.29
Jan 26, 2026
3,730.00
3,740.00
3,730.00
3,740.00
3,740.00
+0.13%
2,000
0.64
Jan 23, 2026
3,745.00
3,750.00
3,735.00
3,735.00
3,735.00
-0.13%
2,500
0.80
Jan 22, 2026
3,730.00
3,750.00
3,725.00
3,740.00
3,740.00
+0.40%
4,100
1.33
Jan 21, 2026
3,730.00
3,735.00
3,725.00
3,725.00
3,725.00
-0.13%
2,300
0.74
Jan 20, 2026
3,740.00
3,740.00
3,720.00
3,730.00
3,730.00
0.00%
3,400
1.10
Jan 19, 2026
3,720.00
3,740.00
3,700.00
3,730.00
3,730.00
+0.40%
4,500
1.45
Jan 16, 2026
3,715.00
3,725.00
3,715.00
3,715.00
3,715.00
0.00%
1,200
0.38
Jan 15, 2026
3,710.00
3,720.00
3,710.00
3,715.00
3,715.00
+0.13%
2,000
0.64
Jan 14, 2026
3,720.00
3,720.00
3,705.00
3,710.00
3,710.00
-0.13%
5,200
1.67
Jan 13, 2026
3,720.00
3,730.00
3,715.00
3,715.00
3,715.00
0.00%
2,900
0.92
Jan 12, 2026
3,715.00
3,730.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Jan 09, 2026
3,720.00
3,730.00
3,715.00
3,715.00
3,715.00
-0.13%
2,000
0.61
Jan 08, 2026
3,725.00
3,735.00
3,720.00
3,720.00
3,720.00
-0.13%
1,000
0.30
Jan 07, 2026
3,700.00
3,735.00
3,700.00
3,725.00
3,725.00
-0.13%
3,100
0.93
Jan 06, 2026
3,725.00
3,730.00
3,705.00
3,730.00
3,730.00
+0.54%
4,000
1.18
Rows: