Anrakutei Co.,Ltd (JP:7562)
:7562
Want to see JP:7562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,705.00
3,710.00
3,695.00
3,695.00
3,695.00
-0.14%
1,900
0.52
May 21, 2026
3,705.00
3,715.00
3,700.00
3,700.00
3,700.00
+0.27%
1,000
0.28
May 20, 2026
3,700.00
3,700.00
3,690.00
3,690.00
3,690.00
0.00%
2,000
0.55
May 19, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
-0.14%
1,100
0.30
May 18, 2026
3,695.00
3,695.00
3,685.00
3,695.00
3,695.00
+0.27%
900
0.24
May 15, 2026
3,685.00
3,700.00
3,680.00
3,685.00
3,685.00
-0.14%
3,200
0.83
May 14, 2026
3,690.00
3,700.00
3,685.00
3,690.00
3,690.00
0.00%
1,200
0.31
May 13, 2026
3,690.00
3,700.00
3,690.00
3,690.00
3,690.00
-0.27%
1,300
0.33
May 12, 2026
3,695.00
3,720.00
3,680.00
3,700.00
3,700.00
+0.14%
2,700
0.69
May 11, 2026
3,700.00
3,710.00
3,685.00
3,695.00
3,695.00
-0.14%
3,500
0.90
May 08, 2026
3,705.00
3,720.00
3,695.00
3,700.00
3,700.00
-0.13%
1,800
0.46
May 07, 2026
3,730.00
3,730.00
3,705.00
3,705.00
3,705.00
-0.54%
2,300
0.59
May 06, 2026
3,720.00
3,735.00
3,700.00
3,725.00
3,725.00
0.00%
0
0.00
May 05, 2026
3,720.00
3,735.00
3,700.00
3,725.00
3,725.00
0.00%
0
0.00
May 04, 2026
3,720.00
3,735.00
3,700.00
3,725.00
3,725.00
0.00%
0
0.00
May 01, 2026
3,720.00
3,735.00
3,700.00
3,725.00
3,725.00
+0.68%
1,800
0.44
Apr 30, 2026
3,710.00
3,725.00
3,700.00
3,700.00
3,700.00
-0.13%
2,100
0.50
Apr 29, 2026
3,705.00
3,715.00
3,685.00
3,705.00
3,705.00
0.00%
0
0.00
Apr 28, 2026
3,685.00
3,715.00
3,685.00
3,705.00
3,705.00
+0.54%
1,300
0.31
Apr 27, 2026
3,695.00
3,700.00
3,675.00
3,685.00
3,685.00
-0.14%
2,200
0.52
Apr 24, 2026
3,685.00
3,690.00
3,680.00
3,690.00
3,690.00
0.00%
1,800
0.43
Apr 23, 2026
3,720.00
3,720.00
3,690.00
3,690.00
3,690.00
0.00%
2,100
0.50
Apr 22, 2026
3,710.00
3,720.00
3,690.00
3,690.00
3,690.00
-0.27%
1,800
0.43
Apr 21, 2026
3,720.00
3,720.00
3,700.00
3,700.00
3,700.00
-0.27%
1,900
0.44
Apr 20, 2026
3,710.00
3,710.00
3,690.00
3,710.00
3,710.00
+0.68%
1,800
0.42
Apr 17, 2026
3,695.00
3,715.00
3,680.00
3,685.00
3,685.00
-0.14%
2,000
0.47
Apr 16, 2026
3,690.00
3,710.00
3,670.00
3,690.00
3,690.00
-0.14%
1,700
0.39
Apr 15, 2026
3,695.00
3,700.00
3,670.00
3,695.00
3,695.00
0.00%
4,000
0.93
Apr 14, 2026
3,720.00
3,725.00
3,695.00
3,695.00
3,695.00
-0.40%
2,200
0.51
Apr 13, 2026
3,710.00
3,715.00
3,700.00
3,710.00
3,710.00
0.00%
2,500
0.58
Apr 10, 2026
3,715.00
3,720.00
3,710.00
3,710.00
3,710.00
-0.13%
1,600
0.37
Apr 09, 2026
3,725.00
3,725.00
3,710.00
3,715.00
3,715.00
0.00%
2,000
0.46
Apr 08, 2026
3,715.00
3,735.00
3,705.00
3,715.00
3,715.00
0.00%
3,400
0.79
Apr 07, 2026
3,725.00
3,735.00
3,715.00
3,715.00
3,715.00
-0.27%
5,000
1.18
Apr 06, 2026
3,735.00
3,740.00
3,725.00
3,725.00
3,725.00
-0.27%
1,900
0.45
Apr 03, 2026
3,715.00
3,745.00
3,715.00
3,735.00
3,735.00
+0.54%
2,800
0.65
Apr 02, 2026
3,705.00
3,740.00
3,705.00
3,715.00
3,715.00
+0.27%
4,200
0.97
Apr 01, 2026
3,660.00
3,705.00
3,660.00
3,705.00
3,705.00
+1.93%
3,100
0.73
Mar 31, 2026
3,695.00
3,695.00
3,635.00
3,635.00
3,635.00
-1.62%
6,400
1.54
Mar 30, 2026
3,625.00
3,700.00
3,600.00
3,695.00
3,695.00
-3.15%
14,500
3.69
Mar 27, 2026
3,840.00
3,845.00
3,820.00
3,830.00
3,815.00
-0.26%
12,900
3.43
Mar 26, 2026
3,835.00
3,840.00
3,825.00
3,840.00
3,824.96
+0.13%
8,000
2.17
Mar 25, 2026
3,835.00
3,840.00
3,825.00
3,835.00
3,819.98
+0.13%
6,500
1.78
Mar 24, 2026
3,855.00
3,860.00
3,825.00
3,830.00
3,815.00
-0.26%
11,400
3.24
Mar 23, 2026
3,865.00
3,865.00
3,830.00
3,840.00
3,824.96
-0.78%
10,900
3.19
Mar 20, 2026
3,870.00
3,885.00
3,860.00
3,870.00
3,854.84
0.00%
0
0.00
Mar 19, 2026
3,875.00
3,885.00
3,860.00
3,870.00
3,854.84
+0.26%
6,000
1.73
Mar 18, 2026
3,855.00
3,870.00
3,855.00
3,860.00
3,844.88
+0.13%
3,200
0.93
Mar 17, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,839.90
+0.26%
4,300
1.25
Mar 16, 2026
3,850.00
3,850.00
3,835.00
3,845.00
3,829.94
+0.26%
5,000
1.46
Rows: