Hurxley Corporation (JP:7561)
:7561
Want to see JP:7561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
656.00
661.00
655.00
658.00
658.00
+0.77%
18,000
0.69
May 21, 2026
653.00
662.00
653.00
653.00
653.00
+0.46%
9,100
0.35
May 20, 2026
668.00
668.00
650.00
650.00
650.00
-1.81%
18,600
0.71
May 19, 2026
652.00
666.00
650.00
662.00
662.00
+1.53%
25,000
0.94
May 18, 2026
667.00
667.00
650.00
652.00
652.00
-2.69%
22,800
0.85
May 15, 2026
676.00
681.00
666.00
670.00
670.00
+0.60%
26,200
0.96
May 14, 2026
677.00
677.00
662.00
666.00
666.00
-0.45%
19,700
0.71
May 13, 2026
657.00
675.00
652.00
669.00
669.00
+3.40%
59,600
2.12
May 12, 2026
668.00
668.00
645.00
647.00
647.00
-1.67%
35,200
1.19
May 11, 2026
653.00
664.00
652.00
658.00
658.00
+2.33%
24,500
0.84
May 08, 2026
649.00
650.00
640.00
643.00
643.00
-0.92%
23,700
0.58
May 07, 2026
646.00
652.00
646.00
649.00
649.00
+0.31%
13,400
0.33
May 06, 2026
643.00
650.00
643.00
647.00
647.00
0.00%
0
0.00
May 05, 2026
643.00
650.00
643.00
647.00
647.00
0.00%
0
0.00
May 04, 2026
643.00
650.00
643.00
647.00
647.00
0.00%
0
0.00
May 01, 2026
643.00
650.00
643.00
647.00
647.00
+0.47%
12,900
0.31
Apr 30, 2026
644.00
648.00
641.00
644.00
644.00
-0.16%
35,700
0.85
Apr 29, 2026
645.00
649.00
643.00
645.00
645.00
0.00%
0
0.00
Apr 28, 2026
646.00
649.00
643.00
645.00
645.00
-0.46%
19,200
0.46
Apr 27, 2026
651.00
656.00
648.00
648.00
648.00
-0.77%
21,500
0.51
Apr 24, 2026
653.00
657.00
652.00
653.00
653.00
0.00%
17,300
0.41
Apr 23, 2026
665.00
665.00
653.00
653.00
653.00
-1.21%
14,200
0.33
Apr 22, 2026
662.00
667.00
658.00
661.00
661.00
+0.15%
23,400
0.55
Apr 21, 2026
670.00
672.00
655.00
660.00
660.00
-1.64%
35,000
0.81
Apr 20, 2026
680.00
680.00
671.00
671.00
671.00
-0.45%
8,000
0.18
Apr 17, 2026
672.00
675.00
671.00
674.00
674.00
+0.30%
8,000
0.18
Apr 16, 2026
668.00
679.00
668.00
672.00
672.00
+0.45%
18,400
0.41
Apr 15, 2026
667.00
673.00
665.00
669.00
669.00
+0.60%
21,500
0.47
Apr 14, 2026
665.00
666.00
659.00
665.00
665.00
+0.45%
33,800
0.74
Apr 13, 2026
673.00
677.00
658.00
662.00
662.00
-2.79%
57,800
1.27
Apr 10, 2026
686.00
689.00
678.00
681.00
681.00
-0.58%
14,500
0.32
Apr 09, 2026
687.00
693.00
684.00
685.00
685.00
-0.72%
13,400
0.30
Apr 08, 2026
686.00
693.00
686.00
690.00
690.00
+1.17%
15,700
0.35
Apr 07, 2026
689.00
692.00
681.00
682.00
682.00
-0.44%
11,100
0.24
Apr 06, 2026
683.00
691.00
682.00
685.00
685.00
+0.29%
12,100
0.27
Apr 03, 2026
681.00
688.00
681.00
683.00
683.00
+0.29%
13,900
0.31
Apr 02, 2026
690.00
701.00
679.00
681.00
681.00
-1.30%
32,700
0.72
Apr 01, 2026
688.00
691.00
686.00
690.00
690.00
+2.99%
16,800
0.37
Mar 31, 2026
683.00
688.00
670.00
670.00
670.00
-2.05%
62,300
1.41
Mar 30, 2026
678.00
689.00
673.00
684.00
684.00
-1.16%
47,400
1.09
Mar 27, 2026
699.00
722.00
699.00
706.00
692.00
-0.28%
79,000
1.87
Mar 26, 2026
723.00
726.00
706.00
708.00
693.96
-1.80%
70,500
1.70
Mar 25, 2026
724.00
724.00
717.00
721.00
706.70
+1.41%
15,700
0.37
Mar 24, 2026
719.00
724.00
710.00
711.00
696.90
+1.28%
17,000
0.40
Mar 23, 2026
713.00
715.00
699.00
702.00
688.08
-3.31%
72,300
1.75
Mar 20, 2026
726.00
743.00
724.00
726.00
711.60
0.00%
0
0.00
Mar 19, 2026
742.00
743.00
724.00
726.00
711.60
-2.16%
18,700
0.45
Mar 18, 2026
745.00
750.00
742.00
742.00
727.29
+0.95%
21,700
0.52
Mar 17, 2026
739.00
744.00
735.00
735.00
720.42
-0.27%
16,600
0.40
Mar 16, 2026
730.00
745.00
728.00
737.00
722.39
+0.14%
29,900
0.72
Rows: