Hurxley Corporation (JP:7561)
:7561
Want to see JP:7561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
644.00
648.00
641.00
644.00
644.00
-0.16%
35,700
0.85
Apr 29, 2026
645.00
649.00
643.00
645.00
645.00
0.00%
0
0.00
Apr 28, 2026
646.00
649.00
643.00
645.00
645.00
-0.46%
19,200
0.46
Apr 27, 2026
651.00
656.00
648.00
648.00
648.00
-0.77%
21,500
0.51
Apr 24, 2026
653.00
657.00
652.00
653.00
653.00
0.00%
17,300
0.41
Apr 23, 2026
665.00
665.00
653.00
653.00
653.00
-1.21%
14,200
0.33
Apr 22, 2026
662.00
667.00
658.00
661.00
661.00
+0.15%
23,400
0.55
Apr 21, 2026
670.00
672.00
655.00
660.00
660.00
-1.64%
35,000
0.81
Apr 20, 2026
680.00
680.00
671.00
671.00
671.00
-0.45%
8,000
0.18
Apr 17, 2026
672.00
675.00
671.00
674.00
674.00
+0.30%
8,000
0.18
Apr 16, 2026
668.00
679.00
668.00
672.00
672.00
+0.45%
18,400
0.41
Apr 15, 2026
667.00
673.00
665.00
669.00
669.00
+0.60%
21,500
0.47
Apr 14, 2026
665.00
666.00
659.00
665.00
665.00
+0.45%
33,800
0.74
Apr 13, 2026
673.00
677.00
658.00
662.00
662.00
-2.79%
57,800
1.27
Apr 10, 2026
686.00
689.00
678.00
681.00
681.00
-0.58%
14,500
0.32
Apr 09, 2026
687.00
693.00
684.00
685.00
685.00
-0.72%
13,400
0.30
Apr 08, 2026
686.00
693.00
686.00
690.00
690.00
+1.17%
15,700
0.35
Apr 07, 2026
689.00
692.00
681.00
682.00
682.00
-0.44%
11,100
0.24
Apr 06, 2026
683.00
691.00
682.00
685.00
685.00
+0.29%
12,100
0.27
Apr 03, 2026
681.00
688.00
681.00
683.00
683.00
+0.29%
13,900
0.31
Apr 02, 2026
690.00
701.00
679.00
681.00
681.00
-1.30%
32,700
0.72
Apr 01, 2026
688.00
691.00
686.00
690.00
690.00
+2.99%
16,800
0.37
Mar 31, 2026
683.00
688.00
670.00
670.00
670.00
-2.05%
62,300
1.41
Mar 30, 2026
678.00
689.00
673.00
684.00
684.00
-1.16%
47,400
1.09
Mar 27, 2026
699.00
722.00
699.00
706.00
692.00
-0.28%
79,000
1.87
Mar 26, 2026
723.00
726.00
706.00
708.00
693.96
-1.80%
70,500
1.70
Mar 25, 2026
724.00
724.00
717.00
721.00
706.70
+1.41%
15,700
0.37
Mar 24, 2026
719.00
724.00
710.00
711.00
696.90
+1.28%
17,000
0.40
Mar 23, 2026
713.00
715.00
699.00
702.00
688.08
-3.31%
72,300
1.75
Mar 20, 2026
726.00
743.00
724.00
726.00
711.60
0.00%
0
0.00
Mar 19, 2026
742.00
743.00
724.00
726.00
711.60
-2.16%
18,700
0.45
Mar 18, 2026
745.00
750.00
742.00
742.00
727.29
+0.95%
21,700
0.52
Mar 17, 2026
739.00
744.00
735.00
735.00
720.42
-0.27%
16,600
0.40
Mar 16, 2026
730.00
745.00
728.00
737.00
722.39
+0.14%
29,900
0.72
Mar 13, 2026
741.00
741.00
735.00
736.00
721.41
-0.81%
12,700
0.31
Mar 12, 2026
750.00
750.00
740.00
742.00
727.29
-0.93%
14,700
0.35
Mar 11, 2026
757.00
759.00
748.00
749.00
734.15
-0.13%
17,500
0.42
Mar 10, 2026
740.00
752.00
740.00
750.00
735.13
+1.63%
12,000
0.29
Mar 09, 2026
745.00
745.00
723.00
738.00
723.37
-1.99%
45,300
1.11
Mar 06, 2026
760.00
760.00
747.00
753.00
738.07
-0.66%
15,800
0.38
Mar 05, 2026
740.00
768.00
740.00
758.00
742.97
+4.55%
57,200
1.40
Mar 04, 2026
735.00
735.00
705.00
725.00
710.62
-2.81%
64,400
1.61
Mar 03, 2026
756.00
758.00
743.00
746.00
731.21
-1.32%
46,900
1.19
Mar 02, 2026
772.00
775.00
756.00
756.00
741.01
-2.70%
52,300
1.35
Feb 27, 2026
767.00
777.00
767.00
777.00
761.59
+1.57%
15,900
0.41
Feb 26, 2026
761.00
773.00
761.00
765.00
749.83
+0.53%
24,700
0.64
Feb 25, 2026
776.00
776.00
758.00
761.00
745.91
-1.17%
42,000
1.11
Feb 24, 2026
755.00
770.00
753.00
770.00
754.73
+1.58%
42,200
1.13
Feb 23, 2026
758.00
779.00
758.00
758.00
742.97
0.00%
0
0.00
Feb 20, 2026
772.00
779.00
758.00
758.00
742.97
-2.70%
27,000
0.72
Rows: