Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
687.00
693.00
684.00
685.00
685.00
-0.72%
13,400
0.30
Apr 08, 2026
686.00
693.00
686.00
690.00
690.00
+1.17%
15,700
0.35
Apr 07, 2026
689.00
692.00
681.00
682.00
682.00
-0.44%
11,100
0.24
Apr 06, 2026
683.00
691.00
682.00
685.00
685.00
+0.29%
12,100
0.27
Apr 03, 2026
681.00
688.00
681.00
683.00
683.00
+0.29%
13,900
0.31
Apr 02, 2026
690.00
701.00
679.00
681.00
681.00
-1.30%
32,700
0.72
Apr 01, 2026
688.00
691.00
686.00
690.00
690.00
+2.99%
16,800
0.37
Mar 31, 2026
683.00
688.00
670.00
670.00
670.00
-2.05%
62,300
1.41
Mar 30, 2026
678.00
689.00
673.00
684.00
684.00
-1.16%
47,400
1.09
Mar 27, 2026
699.00
722.00
699.00
706.00
692.00
-0.28%
79,000
1.87
Mar 26, 2026
723.00
726.00
706.00
708.00
693.96
-1.80%
70,500
1.70
Mar 25, 2026
724.00
724.00
717.00
721.00
706.70
+1.41%
15,700
0.37
Mar 24, 2026
719.00
724.00
710.00
711.00
696.90
+1.28%
17,000
0.40
Mar 23, 2026
713.00
715.00
699.00
702.00
688.08
-3.31%
72,300
1.75
Mar 20, 2026
726.00
743.00
724.00
726.00
711.60
0.00%
0
0.00
Mar 19, 2026
742.00
743.00
724.00
726.00
711.60
-2.16%
18,700
0.45
Mar 18, 2026
745.00
750.00
742.00
742.00
727.29
+0.95%
21,700
0.52
Mar 17, 2026
739.00
744.00
735.00
735.00
720.42
-0.27%
16,600
0.40
Mar 16, 2026
730.00
745.00
728.00
737.00
722.39
+0.14%
29,900
0.72
Mar 13, 2026
741.00
741.00
735.00
736.00
721.41
-0.81%
12,700
0.31
Mar 12, 2026
750.00
750.00
740.00
742.00
727.29
-0.93%
14,700
0.35
Mar 11, 2026
757.00
759.00
748.00
749.00
734.15
-0.13%
17,500
0.42
Mar 10, 2026
740.00
752.00
740.00
750.00
735.13
+1.63%
12,000
0.29
Mar 09, 2026
745.00
745.00
723.00
738.00
723.37
-1.99%
45,300
1.11
Mar 06, 2026
760.00
760.00
747.00
753.00
738.07
-0.66%
15,800
0.38
Mar 05, 2026
740.00
768.00
740.00
758.00
742.97
+4.55%
57,200
1.40
Mar 04, 2026
735.00
735.00
705.00
725.00
710.62
-2.81%
64,400
1.61
Mar 03, 2026
756.00
758.00
743.00
746.00
731.21
-1.32%
46,900
1.19
Mar 02, 2026
772.00
775.00
756.00
756.00
741.01
-2.70%
52,300
1.35
Feb 27, 2026
767.00
777.00
767.00
777.00
761.59
+1.57%
15,900
0.41
Feb 26, 2026
761.00
773.00
761.00
765.00
749.83
+0.53%
24,700
0.64
Feb 25, 2026
776.00
776.00
758.00
761.00
745.91
-1.17%
42,000
1.11
Feb 24, 2026
755.00
770.00
753.00
770.00
754.73
+1.58%
42,200
1.13
Feb 23, 2026
758.00
779.00
758.00
758.00
742.97
0.00%
0
0.00
Feb 20, 2026
772.00
779.00
758.00
758.00
742.97
-2.70%
27,000
0.72
Feb 19, 2026
773.00
779.00
767.00
779.00
763.55
0.00%
44,100
1.20
Feb 18, 2026
795.00
795.00
779.00
779.00
763.55
-2.01%
51,800
1.44
Feb 17, 2026
777.00
795.00
767.00
795.00
779.24
+2.71%
45,600
1.28
Feb 16, 2026
785.00
785.00
764.00
774.00
758.65
0.00%
60,800
1.72
Feb 13, 2026
769.00
783.00
751.00
774.00
758.65
+1.18%
75,100
2.16
Feb 12, 2026
784.00
785.00
750.00
765.00
749.83
-2.55%
127,000
3.84
Feb 11, 2026
785.00
819.00
699.00
785.00
769.43
0.00%
0
0.00
Feb 10, 2026
709.00
819.00
699.00
785.00
769.43
+10.88%
756,200
34.13
Feb 09, 2026
707.00
709.00
704.00
708.00
693.96
+1.00%
26,100
1.05
Feb 06, 2026
700.00
703.00
699.00
701.00
687.10
+0.14%
16,100
0.65
Feb 05, 2026
705.00
707.00
700.00
700.00
686.12
-0.71%
20,100
0.80
Feb 04, 2026
700.00
705.00
694.00
705.00
691.02
+2.03%
21,700
0.87
Feb 03, 2026
696.00
699.00
689.00
691.00
677.30
-0.29%
15,600
0.63
Feb 02, 2026
697.00
701.00
690.00
693.00
679.26
0.00%
21,800
0.87
Jan 30, 2026
687.00
693.00
682.00
693.00
679.26
+0.87%
12,400
0.50
Rows: