Education
About Us
Working with TipRanks
Follow Us
Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
745.00
750.00
742.00
742.00
742.00
+0.95%
21,700
0.51
Mar 17, 2026
739.00
744.00
735.00
735.00
735.00
-0.27%
16,600
0.40
Mar 16, 2026
730.00
745.00
728.00
737.00
737.00
+0.14%
29,900
0.72
Mar 13, 2026
741.00
741.00
735.00
736.00
736.00
-0.81%
12,700
0.30
Mar 12, 2026
750.00
750.00
740.00
742.00
742.00
-0.93%
14,700
0.35
Mar 11, 2026
757.00
759.00
748.00
749.00
749.00
-0.13%
17,500
0.42
Mar 10, 2026
740.00
752.00
740.00
750.00
750.00
+1.63%
12,000
0.29
Mar 09, 2026
745.00
745.00
723.00
738.00
738.00
-1.99%
45,300
1.09
Mar 06, 2026
760.00
760.00
747.00
753.00
753.00
-0.66%
15,800
0.38
Mar 05, 2026
740.00
768.00
740.00
758.00
758.00
+4.55%
57,200
1.39
Mar 04, 2026
735.00
735.00
705.00
725.00
725.00
-2.82%
64,400
1.61
Mar 03, 2026
756.00
758.00
743.00
746.00
746.00
-1.32%
46,900
1.19
Mar 02, 2026
772.00
775.00
756.00
756.00
756.00
-2.70%
52,300
1.35
Feb 27, 2026
767.00
777.00
767.00
777.00
777.00
+1.57%
15,900
0.41
Feb 26, 2026
761.00
773.00
761.00
765.00
765.00
+0.53%
24,700
0.64
Feb 25, 2026
776.00
776.00
758.00
761.00
761.00
-1.17%
42,000
1.10
Feb 24, 2026
755.00
770.00
753.00
770.00
770.00
+1.58%
42,200
1.12
Feb 23, 2026
758.00
779.00
758.00
758.00
758.00
0.00%
0
0.00
Feb 20, 2026
772.00
779.00
758.00
758.00
758.00
-2.70%
27,000
0.72
Feb 19, 2026
773.00
779.00
767.00
779.00
779.00
0.00%
44,100
1.19
Feb 18, 2026
795.00
795.00
779.00
779.00
779.00
-2.01%
51,800
1.40
Feb 17, 2026
777.00
795.00
767.00
795.00
795.00
+2.71%
45,600
1.24
Feb 16, 2026
785.00
785.00
764.00
774.00
774.00
0.00%
60,800
1.68
Feb 13, 2026
769.00
783.00
751.00
774.00
774.00
+1.18%
75,100
2.10
Feb 12, 2026
784.00
785.00
750.00
765.00
765.00
-2.55%
127,000
3.72
Feb 11, 2026
785.00
819.00
699.00
785.00
785.00
0.00%
0
0.00
Feb 10, 2026
709.00
819.00
699.00
785.00
785.00
+10.88%
756,200
29.68
Feb 09, 2026
707.00
709.00
704.00
708.00
708.00
+1.00%
26,100
1.02
Feb 06, 2026
700.00
703.00
699.00
701.00
701.00
+0.14%
16,100
0.63
Feb 05, 2026
705.00
707.00
700.00
700.00
700.00
-0.71%
20,100
0.79
Feb 04, 2026
700.00
705.00
694.00
705.00
705.00
+2.03%
21,700
0.85
Feb 03, 2026
696.00
699.00
689.00
691.00
691.00
-0.29%
15,600
0.61
Feb 02, 2026
697.00
701.00
690.00
693.00
693.00
0.00%
21,800
0.86
Jan 30, 2026
687.00
693.00
682.00
693.00
693.00
+0.87%
12,400
0.48
Jan 29, 2026
692.00
692.00
681.00
687.00
687.00
-0.87%
25,100
0.95
Jan 28, 2026
694.00
696.00
682.00
693.00
693.00
-0.57%
20,900
0.73
Jan 27, 2026
700.00
700.00
690.00
697.00
697.00
0.00%
36,300
1.27
Jan 26, 2026
708.00
708.00
696.00
697.00
697.00
-0.71%
31,900
1.13
Jan 23, 2026
705.00
705.00
698.00
702.00
702.00
0.00%
30,300
1.08
Jan 22, 2026
688.00
703.00
688.00
702.00
702.00
+2.03%
60,600
2.22
Jan 21, 2026
694.00
694.00
680.00
688.00
688.00
-1.29%
42,400
1.56
Jan 20, 2026
691.00
699.00
687.00
697.00
697.00
+1.01%
60,600
2.25
Jan 19, 2026
680.00
690.00
675.00
690.00
690.00
+2.37%
61,500
2.35
Jan 16, 2026
663.00
676.00
663.00
674.00
674.00
+2.59%
63,600
2.50
Jan 15, 2026
659.00
660.00
654.00
657.00
657.00
-0.30%
25,900
1.02
Jan 14, 2026
658.00
660.00
654.00
659.00
659.00
+0.46%
31,300
1.22
Jan 13, 2026
656.00
657.00
655.00
656.00
656.00
+0.15%
13,300
0.51
Jan 12, 2026
655.00
655.00
651.00
655.00
655.00
0.00%
0
0.00
Jan 09, 2026
654.00
655.00
651.00
655.00
655.00
+0.15%
28,600
1.10
Jan 08, 2026
655.00
655.00
650.00
654.00
654.00
+0.15%
14,900
0.57
Rows: