Education
About Us
Working with TipRanks
Follow Us
Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
652.00
653.00
648.00
649.00
649.00
-0.15%
25,800
0.90
Dec 24, 2025
649.00
652.00
648.00
650.00
650.00
+0.78%
29,400
1.03
Dec 23, 2025
644.00
650.00
644.00
645.00
645.00
+0.16%
28,300
0.99
Dec 22, 2025
649.00
650.00
644.00
644.00
644.00
-0.46%
17,800
0.62
Dec 19, 2025
652.00
652.00
646.00
647.00
647.00
0.00%
20,200
0.71
Dec 18, 2025
646.00
648.00
643.00
647.00
647.00
0.00%
24,300
0.85
Dec 17, 2025
654.00
654.00
646.00
647.00
647.00
-0.15%
7,300
0.25
Dec 16, 2025
653.00
653.00
648.00
648.00
648.00
-0.77%
7,300
0.25
Dec 15, 2025
650.00
653.00
649.00
653.00
653.00
+0.62%
15,100
0.50
Dec 12, 2025
651.00
651.00
646.00
649.00
649.00
+0.31%
14,600
0.48
Dec 11, 2025
656.00
656.00
647.00
647.00
647.00
-1.07%
9,100
0.30
Dec 10, 2025
656.00
657.00
651.00
654.00
654.00
-0.30%
17,900
0.57
Dec 09, 2025
656.00
656.00
645.00
656.00
656.00
0.00%
34,000
1.10
Dec 08, 2025
653.00
656.00
652.00
656.00
656.00
+1.08%
40,400
1.31
Dec 05, 2025
652.00
654.00
649.00
649.00
649.00
-0.46%
6,300
0.20
Dec 04, 2025
652.00
653.00
650.00
652.00
652.00
+0.31%
6,000
0.19
Dec 03, 2025
655.00
657.00
650.00
650.00
650.00
-0.76%
9,800
0.31
Dec 02, 2025
662.00
662.00
655.00
655.00
655.00
-0.76%
9,900
0.32
Dec 01, 2025
659.00
661.00
657.00
660.00
660.00
0.00%
11,300
0.36
Nov 28, 2025
655.00
661.00
655.00
660.00
660.00
+0.30%
14,400
0.46
Nov 27, 2025
658.00
659.00
655.00
658.00
658.00
0.00%
10,200
0.32
Nov 26, 2025
655.00
659.00
654.00
658.00
658.00
+0.46%
11,000
0.34
Nov 25, 2025
660.00
660.00
653.00
655.00
655.00
-0.30%
13,800
0.43
Nov 21, 2025
656.00
657.00
650.00
657.00
657.00
+0.15%
6,900
0.21
Nov 20, 2025
650.00
659.00
648.00
656.00
656.00
+1.23%
18,000
0.55
Nov 19, 2025
647.00
652.00
640.00
648.00
648.00
-0.15%
45,800
1.41
Nov 18, 2025
660.00
660.00
649.00
649.00
649.00
-1.67%
37,200
1.16
Nov 17, 2025
663.00
663.00
657.00
660.00
660.00
+0.15%
23,900
0.75
Nov 14, 2025
650.00
665.00
650.00
659.00
659.00
+0.30%
37,400
1.17
Nov 13, 2025
658.00
658.00
652.00
657.00
657.00
+1.39%
30,500
0.96
Nov 12, 2025
653.00
671.00
645.00
648.00
648.00
+0.62%
198,800
6.84
Nov 11, 2025
652.00
652.00
642.00
644.00
644.00
-0.92%
10,700
0.37
Nov 10, 2025
645.00
653.00
645.00
650.00
650.00
+0.78%
39,700
1.35
Nov 07, 2025
636.00
645.00
636.00
645.00
645.00
+0.94%
14,600
0.50
Nov 06, 2025
641.00
642.00
637.00
639.00
639.00
+0.47%
11,400
0.39
Nov 05, 2025
640.00
641.00
632.00
636.00
636.00
-0.63%
20,700
0.70
Nov 04, 2025
644.00
646.00
640.00
640.00
640.00
-0.62%
13,900
0.47
Oct 31, 2025
647.00
648.00
638.00
644.00
644.00
-1.08%
20,600
0.71
Oct 30, 2025
654.00
654.00
642.00
651.00
651.00
-0.31%
33,900
1.18
Oct 29, 2025
650.00
660.00
648.00
653.00
653.00
+0.31%
68,400
2.43
Oct 28, 2025
636.00
663.00
632.00
651.00
651.00
+2.84%
167,200
6.49
Oct 27, 2025
633.00
636.00
632.00
633.00
633.00
0.00%
20,500
0.79
Oct 24, 2025
631.00
633.00
629.00
633.00
633.00
+0.48%
6,000
0.23
Oct 23, 2025
634.00
634.00
628.00
630.00
630.00
-0.63%
16,300
0.61
Oct 22, 2025
631.00
639.00
630.00
634.00
634.00
-0.31%
17,600
0.66
Oct 21, 2025
630.00
641.00
624.00
636.00
636.00
+0.95%
34,500
1.32
Oct 20, 2025
623.00
633.00
622.00
630.00
630.00
+1.29%
50,500
1.98
Oct 17, 2025
626.00
626.00
621.00
622.00
622.00
-0.80%
13,700
0.54
Oct 16, 2025
630.00
630.00
625.00
627.00
627.00
0.00%
12,500
0.49
Oct 15, 2025
620.00
627.00
618.00
627.00
627.00
+1.62%
21,400
0.84
Rows: