Education
About Us
Working with TipRanks
Follow Us
Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
615.00
621.00
614.00
615.00
615.00
-0.16%
7,600
0.20
Jul 16, 2025
626.00
626.00
610.00
616.00
616.00
-0.96%
16,800
0.44
Jul 15, 2025
625.00
628.00
622.00
622.00
622.00
+0.32%
9,100
0.22
Jul 14, 2025
619.00
625.00
617.00
620.00
620.00
+0.49%
14,400
0.34
Jul 11, 2025
617.00
622.00
617.00
617.00
617.00
+0.33%
30,600
0.73
Jul 10, 2025
613.00
617.00
613.00
615.00
615.00
+0.33%
7,200
0.17
Jul 09, 2025
613.00
615.00
612.00
613.00
613.00
+0.16%
3,400
0.08
Jul 08, 2025
610.00
613.00
610.00
612.00
612.00
+0.33%
6,600
0.14
Jul 07, 2025
610.00
614.00
610.00
610.00
610.00
+0.33%
26,200
0.55
Jul 04, 2025
611.00
613.00
608.00
608.00
608.00
-0.33%
20,000
0.42
Jul 03, 2025
610.00
611.00
608.00
610.00
610.00
0.00%
12,700
0.26
Jul 02, 2025
609.00
613.00
609.00
610.00
610.00
+0.16%
15,200
0.31
Jul 01, 2025
622.00
622.00
609.00
609.00
609.00
-0.81%
25,100
0.51
Jun 30, 2025
614.00
620.00
611.00
614.00
614.00
+0.82%
17,200
0.35
Jun 27, 2025
617.00
620.00
609.00
609.00
609.00
-1.30%
26,600
0.53
Jun 26, 2025
614.00
619.00
614.00
617.00
617.00
+0.16%
7,300
0.15
Jun 25, 2025
610.00
616.00
610.00
616.00
616.00
+0.82%
9,000
0.18
Jun 24, 2025
610.00
617.00
608.00
611.00
611.00
+0.33%
15,700
0.31
Jun 23, 2025
610.00
612.00
607.00
609.00
609.00
-0.49%
31,700
0.63
Jun 20, 2025
618.00
619.00
612.00
612.00
612.00
-0.81%
19,100
0.38
Jun 19, 2025
620.00
622.00
616.00
617.00
617.00
-0.16%
16,700
0.33
Jun 18, 2025
629.00
629.00
617.00
618.00
618.00
-1.75%
32,000
0.63
Jun 17, 2025
620.00
644.00
620.00
629.00
629.00
+1.45%
68,700
1.38
Jun 16, 2025
628.00
629.00
619.00
620.00
620.00
-0.64%
31,200
0.63
Jun 13, 2025
644.00
644.00
624.00
624.00
624.00
-2.80%
33,000
0.67
Jun 12, 2025
634.00
642.00
629.00
642.00
642.00
+1.58%
45,200
0.93
Jun 11, 2025
615.00
638.00
611.00
632.00
632.00
+4.12%
104,000
2.21
Jun 10, 2025
606.00
609.00
605.00
607.00
607.00
+0.33%
9,400
0.20
Jun 09, 2025
609.00
612.00
603.00
605.00
605.00
-0.66%
18,400
0.39
Jun 06, 2025
613.00
613.00
609.00
609.00
609.00
-0.16%
11,400
0.24
Jun 05, 2025
612.00
615.00
610.00
610.00
610.00
-0.33%
11,100
0.24
Jun 04, 2025
619.00
619.00
612.00
612.00
612.00
-0.49%
16,600
0.36
Jun 03, 2025
620.00
620.00
614.00
615.00
615.00
+0.16%
6,700
0.14
Jun 02, 2025
616.00
621.00
613.00
614.00
614.00
+0.16%
27,100
0.58
May 30, 2025
610.00
617.00
610.00
613.00
613.00
+0.49%
42,800
0.93
May 29, 2025
611.00
618.00
610.00
610.00
610.00
0.00%
40,100
0.88
May 28, 2025
618.00
621.00
610.00
610.00
610.00
-0.81%
21,700
0.48
May 27, 2025
615.00
621.00
613.00
615.00
615.00
+0.33%
41,900
0.93
May 26, 2025
616.00
619.00
610.00
613.00
613.00
+0.49%
69,400
1.58
May 23, 2025
604.00
610.00
600.00
610.00
610.00
+1.33%
38,300
0.87
May 22, 2025
594.00
603.00
592.00
602.00
602.00
+1.69%
36,100
0.83
May 21, 2025
599.00
604.00
592.00
592.00
592.00
-0.50%
33,500
0.77
May 20, 2025
595.00
601.00
592.00
595.00
595.00
+0.85%
40,600
0.94
May 19, 2025
582.00
591.00
581.00
590.00
590.00
+1.03%
55,500
1.26
May 16, 2025
594.00
594.00
579.00
584.00
584.00
0.00%
96,900
2.24
May 15, 2025
601.00
604.00
568.00
584.00
584.00
-3.95%
292,200
7.51
May 14, 2025
713.00
715.00
597.00
608.00
608.00
-13.51%
313,700
9.12
May 13, 2025
717.00
717.00
703.00
703.00
703.00
-1.68%
25,200
0.74
May 12, 2025
702.00
718.00
702.00
715.00
715.00
+1.85%
40,600
1.20
May 09, 2025
693.00
703.00
691.00
702.00
702.00
+1.30%
38,000
1.14
Rows: