Education
About Us
Working with TipRanks
Follow Us
Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
697.00
701.00
690.00
693.00
693.00
0.00%
21,800
0.86
Jan 30, 2026
687.00
693.00
682.00
693.00
693.00
+0.87%
12,400
0.48
Jan 29, 2026
692.00
692.00
681.00
687.00
687.00
-0.87%
25,100
0.95
Jan 28, 2026
694.00
696.00
682.00
693.00
693.00
-0.57%
20,900
0.73
Jan 27, 2026
700.00
700.00
690.00
697.00
697.00
0.00%
36,300
1.27
Jan 26, 2026
708.00
708.00
696.00
697.00
697.00
-0.71%
31,900
1.13
Jan 23, 2026
705.00
705.00
698.00
702.00
702.00
0.00%
30,300
1.08
Jan 22, 2026
688.00
703.00
688.00
702.00
702.00
+2.03%
60,600
2.22
Jan 21, 2026
694.00
694.00
680.00
688.00
688.00
-1.29%
42,400
1.56
Jan 20, 2026
691.00
699.00
687.00
697.00
697.00
+1.01%
60,600
2.25
Jan 19, 2026
680.00
690.00
675.00
690.00
690.00
+2.37%
61,500
2.35
Jan 16, 2026
663.00
676.00
663.00
674.00
674.00
+2.59%
63,600
2.50
Jan 15, 2026
659.00
660.00
654.00
657.00
657.00
-0.30%
25,900
1.02
Jan 14, 2026
658.00
660.00
654.00
659.00
659.00
+0.46%
31,300
1.22
Jan 13, 2026
656.00
657.00
655.00
656.00
656.00
+0.15%
13,300
0.51
Jan 12, 2026
655.00
655.00
651.00
655.00
655.00
0.00%
0
0.00
Jan 09, 2026
654.00
655.00
651.00
655.00
655.00
+0.15%
28,600
1.10
Jan 08, 2026
655.00
655.00
650.00
654.00
654.00
+0.15%
14,900
0.57
Jan 07, 2026
650.00
653.00
650.00
653.00
653.00
+0.46%
12,100
0.45
Jan 06, 2026
650.00
653.00
649.00
650.00
650.00
0.00%
20,300
0.76
Jan 05, 2026
651.00
652.00
649.00
650.00
650.00
-0.15%
24,300
0.88
Jan 02, 2026
653.00
654.00
651.00
651.00
651.00
0.00%
0
0.00
Jan 01, 2026
653.00
654.00
651.00
651.00
651.00
0.00%
0
0.00
Dec 30, 2025
653.00
654.00
651.00
651.00
651.00
-0.46%
15,300
0.52
Dec 29, 2025
648.00
654.00
648.00
654.00
654.00
+1.08%
20,000
0.68
Dec 26, 2025
650.00
651.00
642.00
647.00
647.00
-0.31%
38,900
1.35
Dec 25, 2025
652.00
653.00
648.00
649.00
649.00
-0.15%
25,800
0.90
Dec 24, 2025
649.00
652.00
648.00
650.00
650.00
+0.78%
29,400
1.03
Dec 23, 2025
644.00
650.00
644.00
645.00
645.00
+0.16%
28,300
0.99
Dec 22, 2025
649.00
650.00
644.00
644.00
644.00
-0.46%
17,800
0.62
Dec 19, 2025
652.00
652.00
646.00
647.00
647.00
0.00%
20,200
0.71
Dec 18, 2025
646.00
648.00
643.00
647.00
647.00
0.00%
24,300
0.85
Dec 17, 2025
654.00
654.00
646.00
647.00
647.00
-0.15%
7,300
0.25
Dec 16, 2025
653.00
653.00
648.00
648.00
648.00
-0.77%
7,300
0.25
Dec 15, 2025
650.00
653.00
649.00
653.00
653.00
+0.62%
15,100
0.50
Dec 12, 2025
651.00
651.00
646.00
649.00
649.00
+0.31%
14,600
0.48
Dec 11, 2025
656.00
656.00
647.00
647.00
647.00
-1.07%
9,100
0.30
Dec 10, 2025
656.00
657.00
651.00
654.00
654.00
-0.30%
17,900
0.57
Dec 09, 2025
656.00
656.00
645.00
656.00
656.00
0.00%
34,000
1.10
Dec 08, 2025
653.00
656.00
652.00
656.00
656.00
+1.08%
40,400
1.31
Dec 05, 2025
652.00
654.00
649.00
649.00
649.00
-0.46%
6,300
0.20
Dec 04, 2025
652.00
653.00
650.00
652.00
652.00
+0.31%
6,000
0.19
Dec 03, 2025
655.00
657.00
650.00
650.00
650.00
-0.76%
9,800
0.31
Dec 02, 2025
662.00
662.00
655.00
655.00
655.00
-0.76%
9,900
0.32
Dec 01, 2025
659.00
661.00
657.00
660.00
660.00
0.00%
11,300
0.36
Nov 28, 2025
655.00
661.00
655.00
660.00
660.00
+0.30%
14,400
0.46
Nov 27, 2025
658.00
659.00
655.00
658.00
658.00
0.00%
10,200
0.32
Nov 26, 2025
655.00
659.00
654.00
658.00
658.00
+0.46%
11,000
0.34
Nov 25, 2025
660.00
660.00
653.00
655.00
655.00
-0.30%
13,800
0.43
Nov 21, 2025
656.00
657.00
650.00
657.00
657.00
+0.15%
6,900
0.21
Rows: