Kourakuen Holdings Corporation (JP:7554)
:7554
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,140.00
1,144.00
1,113.00
1,118.00
1,118.00
-2.02%
107,200
1.11
Apr 09, 2026
1,159.00
1,169.00
1,140.00
1,141.00
1,141.00
-1.55%
65,600
0.68
Apr 08, 2026
1,160.00
1,162.00
1,153.00
1,159.00
1,159.00
+2.02%
76,400
0.80
Apr 07, 2026
1,145.00
1,159.00
1,135.00
1,136.00
1,136.00
-1.22%
66,900
0.70
Apr 06, 2026
1,152.00
1,157.00
1,143.00
1,150.00
1,150.00
+0.61%
62,600
0.66
Apr 03, 2026
1,139.00
1,149.00
1,137.00
1,143.00
1,143.00
+0.35%
65,600
0.69
Apr 02, 2026
1,149.00
1,160.00
1,135.00
1,139.00
1,139.00
-0.87%
95,100
1.00
Apr 01, 2026
1,162.00
1,164.00
1,145.00
1,149.00
1,149.00
+0.35%
88,200
0.94
Mar 31, 2026
1,160.00
1,164.00
1,145.00
1,145.00
1,145.00
-1.97%
105,600
1.15
Mar 30, 2026
1,173.00
1,176.00
1,152.00
1,168.00
1,168.00
-2.67%
303,400
3.48
Mar 27, 2026
1,194.00
1,214.00
1,190.00
1,210.00
1,200.00
+1.43%
460,600
5.70
Mar 26, 2026
1,199.00
1,204.00
1,191.00
1,193.00
1,183.14
-0.33%
170,900
2.06
Mar 25, 2026
1,190.00
1,200.00
1,190.00
1,197.00
1,187.11
+1.01%
128,700
1.55
Mar 24, 2026
1,185.00
1,189.00
1,181.00
1,185.00
1,175.21
+1.28%
67,500
0.81
Mar 23, 2026
1,174.00
1,180.00
1,166.00
1,170.00
1,160.33
-0.34%
110,800
1.34
Mar 20, 2026
1,174.00
1,187.00
1,173.00
1,174.00
1,164.30
0.00%
0
0.00
Mar 19, 2026
1,175.00
1,187.00
1,173.00
1,174.00
1,164.30
-0.59%
89,400
1.06
Mar 18, 2026
1,178.00
1,184.00
1,176.00
1,181.00
1,171.24
+0.34%
69,000
0.82
Mar 17, 2026
1,176.00
1,182.00
1,171.00
1,177.00
1,167.27
+0.94%
55,200
0.65
Mar 16, 2026
1,180.00
1,184.00
1,163.00
1,166.00
1,156.36
-1.35%
96,100
1.15
Mar 13, 2026
1,180.00
1,191.00
1,179.00
1,182.00
1,172.23
-0.17%
65,199
0.78
Mar 12, 2026
1,194.00
1,194.00
1,175.00
1,184.00
1,174.21
-0.17%
80,900
0.97
Mar 11, 2026
1,200.00
1,203.00
1,185.00
1,186.00
1,176.20
-0.50%
72,600
0.87
Mar 10, 2026
1,211.00
1,214.00
1,192.00
1,192.00
1,182.15
+0.93%
111,100
1.32
Mar 09, 2026
1,177.00
1,185.00
1,160.00
1,181.00
1,171.24
-1.09%
96,800
1.17
Mar 06, 2026
1,201.00
1,202.00
1,184.00
1,194.00
1,184.13
-1.16%
92,700
1.12
Mar 05, 2026
1,210.00
1,215.00
1,201.00
1,208.00
1,198.02
+3.42%
103,900
1.27
Mar 04, 2026
1,180.00
1,183.00
1,156.00
1,168.00
1,158.35
-1.10%
155,300
1.94
Mar 03, 2026
1,205.00
1,205.00
1,181.00
1,181.00
1,171.24
-2.15%
171,500
2.19
Mar 02, 2026
1,211.00
1,219.00
1,196.00
1,207.00
1,197.02
-0.49%
170,000
2.22
Feb 27, 2026
1,210.00
1,218.00
1,209.00
1,213.00
1,202.98
+0.50%
62,500
0.82
Feb 26, 2026
1,211.00
1,221.00
1,206.00
1,207.00
1,197.02
-0.90%
105,700
1.37
Feb 25, 2026
1,210.00
1,220.00
1,205.00
1,218.00
1,207.93
+0.66%
80,400
1.05
Feb 24, 2026
1,210.00
1,220.00
1,193.00
1,210.00
1,200.00
+0.17%
104,800
1.39
Feb 23, 2026
1,208.00
1,221.00
1,202.00
1,208.00
1,198.02
0.00%
0
0.00
Feb 20, 2026
1,221.00
1,221.00
1,202.00
1,208.00
1,198.02
-1.63%
85,100
1.12
Feb 19, 2026
1,242.00
1,242.00
1,224.00
1,228.00
1,217.85
-1.29%
109,500
1.48
Feb 18, 2026
1,245.00
1,247.00
1,229.00
1,244.00
1,233.72
+0.89%
86,300
1.17
Feb 17, 2026
1,236.00
1,249.00
1,232.00
1,233.00
1,222.81
-0.24%
72,200
0.99
Feb 16, 2026
1,230.00
1,246.00
1,217.00
1,236.00
1,225.79
+1.81%
110,600
1.53
Feb 13, 2026
1,223.00
1,229.00
1,205.00
1,214.00
1,203.97
-0.74%
106,200
1.48
Feb 12, 2026
1,205.00
1,232.00
1,201.00
1,223.00
1,212.89
+4.71%
298,900
4.33
Feb 11, 2026
1,168.00
1,176.00
1,161.00
1,168.00
1,158.35
0.00%
0
0.00
Feb 10, 2026
1,164.00
1,176.00
1,161.00
1,168.00
1,158.35
+0.60%
94,500
1.26
Feb 09, 2026
1,169.00
1,172.00
1,159.00
1,161.00
1,151.40
+0.78%
69,400
0.93
Feb 06, 2026
1,154.00
1,155.00
1,140.00
1,152.00
1,142.48
-0.17%
59,500
0.80
Feb 05, 2026
1,140.00
1,163.00
1,133.00
1,154.00
1,144.46
+1.94%
79,500
1.07
Feb 04, 2026
1,122.00
1,139.00
1,120.00
1,132.00
1,122.64
+1.07%
72,500
0.98
Feb 03, 2026
1,130.00
1,133.00
1,120.00
1,120.00
1,110.74
-1.41%
93,400
1.28
Feb 02, 2026
1,140.00
1,148.00
1,131.00
1,136.00
1,126.61
+0.98%
83,200
1.15
Rows: