Education
About Us
Working with TipRanks
Follow Us
Kourakuen Holdings Corporation (JP:7554)
:7554
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,178.00
1,184.00
1,176.00
1,181.00
1,181.00
+0.34%
69,000
0.81
Mar 17, 2026
1,176.00
1,182.00
1,171.00
1,177.00
1,177.00
+0.94%
55,200
0.65
Mar 16, 2026
1,180.00
1,184.00
1,163.00
1,166.00
1,166.00
-1.35%
96,100
1.13
Mar 13, 2026
1,180.00
1,191.00
1,179.00
1,182.00
1,182.00
-0.17%
65,200
0.77
Mar 12, 2026
1,194.00
1,194.00
1,175.00
1,184.00
1,184.00
-0.17%
80,900
0.95
Mar 11, 2026
1,200.00
1,203.00
1,185.00
1,186.00
1,186.00
-0.50%
72,600
0.85
Mar 10, 2026
1,211.00
1,214.00
1,192.00
1,192.00
1,192.00
+0.93%
111,100
1.31
Mar 09, 2026
1,177.00
1,185.00
1,160.00
1,181.00
1,181.00
-1.09%
96,800
1.15
Mar 06, 2026
1,201.00
1,202.00
1,184.00
1,194.00
1,194.00
-1.16%
92,700
1.11
Mar 05, 2026
1,210.00
1,215.00
1,201.00
1,208.00
1,208.00
+3.42%
103,900
1.26
Mar 04, 2026
1,180.00
1,183.00
1,156.00
1,168.00
1,168.00
-1.10%
155,300
1.91
Mar 03, 2026
1,205.00
1,205.00
1,181.00
1,181.00
1,181.00
-2.15%
171,500
2.16
Mar 02, 2026
1,211.00
1,219.00
1,196.00
1,207.00
1,207.00
-0.49%
170,000
2.19
Feb 27, 2026
1,210.00
1,218.00
1,209.00
1,213.00
1,213.00
+0.50%
62,500
0.80
Feb 26, 2026
1,211.00
1,221.00
1,206.00
1,207.00
1,207.00
-0.90%
105,700
1.36
Feb 25, 2026
1,210.00
1,220.00
1,205.00
1,218.00
1,218.00
+0.66%
80,400
1.04
Feb 24, 2026
1,210.00
1,220.00
1,193.00
1,210.00
1,210.00
+0.17%
104,800
1.37
Feb 23, 2026
1,208.00
1,221.00
1,202.00
1,208.00
1,208.00
0.00%
0
0.00
Feb 20, 2026
1,221.00
1,221.00
1,202.00
1,208.00
1,208.00
-1.63%
85,100
1.11
Feb 19, 2026
1,242.00
1,242.00
1,224.00
1,228.00
1,228.00
-1.29%
109,500
1.45
Feb 18, 2026
1,245.00
1,247.00
1,229.00
1,244.00
1,244.00
+0.89%
86,300
1.15
Feb 17, 2026
1,236.00
1,249.00
1,232.00
1,233.00
1,233.00
-0.24%
72,200
0.96
Feb 16, 2026
1,230.00
1,246.00
1,217.00
1,236.00
1,236.00
+1.81%
110,600
1.47
Feb 13, 2026
1,223.00
1,229.00
1,205.00
1,214.00
1,214.00
-0.74%
106,200
1.39
Feb 12, 2026
1,205.00
1,232.00
1,201.00
1,223.00
1,223.00
+4.71%
298,900
3.92
Feb 11, 2026
1,168.00
1,176.00
1,161.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,164.00
1,176.00
1,161.00
1,168.00
1,168.00
+0.60%
94,500
1.23
Feb 09, 2026
1,169.00
1,172.00
1,159.00
1,161.00
1,161.00
+0.78%
69,400
0.91
Feb 06, 2026
1,154.00
1,155.00
1,140.00
1,152.00
1,152.00
-0.17%
59,500
0.78
Feb 05, 2026
1,140.00
1,163.00
1,133.00
1,154.00
1,154.00
+1.94%
79,500
1.05
Feb 04, 2026
1,122.00
1,139.00
1,120.00
1,132.00
1,132.00
+1.07%
72,500
0.97
Feb 03, 2026
1,130.00
1,133.00
1,120.00
1,120.00
1,120.00
-1.41%
93,400
1.26
Feb 02, 2026
1,140.00
1,148.00
1,131.00
1,136.00
1,136.00
+0.98%
83,200
1.13
Jan 30, 2026
1,124.00
1,131.00
1,119.00
1,125.00
1,125.00
+0.09%
69,100
0.91
Jan 29, 2026
1,120.00
1,127.00
1,108.00
1,124.00
1,124.00
+0.36%
82,100
1.08
Jan 28, 2026
1,137.00
1,137.00
1,120.00
1,120.00
1,120.00
-1.67%
93,700
1.23
Jan 27, 2026
1,145.00
1,148.00
1,136.00
1,139.00
1,139.00
-0.78%
87,100
1.16
Jan 26, 2026
1,152.00
1,159.00
1,141.00
1,148.00
1,148.00
-0.43%
73,400
0.98
Jan 23, 2026
1,158.00
1,163.00
1,152.00
1,153.00
1,153.00
-0.60%
65,800
0.88
Jan 22, 2026
1,155.00
1,164.00
1,153.00
1,160.00
1,160.00
+0.87%
47,400
0.64
Jan 21, 2026
1,170.00
1,170.00
1,147.00
1,150.00
1,150.00
-1.96%
83,400
1.13
Jan 20, 2026
1,174.00
1,179.00
1,159.00
1,173.00
1,173.00
+0.43%
64,300
0.88
Jan 19, 2026
1,192.00
1,193.00
1,168.00
1,168.00
1,168.00
-1.52%
75,000
1.03
Jan 16, 2026
1,188.00
1,191.00
1,175.00
1,186.00
1,186.00
-0.17%
49,000
0.68
Jan 15, 2026
1,170.00
1,189.00
1,168.00
1,188.00
1,188.00
+1.54%
56,200
0.78
Jan 14, 2026
1,149.00
1,170.00
1,143.00
1,170.00
1,170.00
+2.09%
81,500
1.13
Jan 13, 2026
1,162.00
1,167.00
1,144.00
1,146.00
1,146.00
-0.78%
105,500
1.49
Jan 12, 2026
1,155.00
1,159.00
1,147.00
1,155.00
1,155.00
0.00%
0
0.00
Jan 09, 2026
1,148.00
1,159.00
1,147.00
1,155.00
1,155.00
+0.61%
51,500
0.72
Jan 08, 2026
1,155.00
1,155.00
1,147.00
1,148.00
1,148.00
+0.09%
53,600
0.75
Rows: