Education
About Us
Working with TipRanks
Follow Us
Kourakuen Holdings Corporation (JP:7554)
:7554
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,124.00
1,131.00
1,119.00
1,125.00
1,125.00
+0.09%
69,100
0.91
Jan 29, 2026
1,120.00
1,127.00
1,108.00
1,124.00
1,124.00
+0.36%
82,100
1.08
Jan 28, 2026
1,137.00
1,137.00
1,120.00
1,120.00
1,120.00
-1.67%
93,700
1.23
Jan 27, 2026
1,145.00
1,148.00
1,136.00
1,139.00
1,139.00
-0.78%
87,100
1.16
Jan 26, 2026
1,152.00
1,159.00
1,141.00
1,148.00
1,148.00
-0.43%
73,400
0.98
Jan 23, 2026
1,158.00
1,163.00
1,152.00
1,153.00
1,153.00
-0.60%
65,800
0.88
Jan 22, 2026
1,155.00
1,164.00
1,153.00
1,160.00
1,160.00
+0.87%
47,400
0.64
Jan 21, 2026
1,170.00
1,170.00
1,147.00
1,150.00
1,150.00
-1.96%
83,400
1.13
Jan 20, 2026
1,174.00
1,179.00
1,159.00
1,173.00
1,173.00
+0.43%
64,300
0.88
Jan 19, 2026
1,192.00
1,193.00
1,168.00
1,168.00
1,168.00
-1.52%
75,000
1.03
Jan 16, 2026
1,188.00
1,191.00
1,175.00
1,186.00
1,186.00
-0.17%
49,000
0.68
Jan 15, 2026
1,170.00
1,189.00
1,168.00
1,188.00
1,188.00
+1.54%
56,200
0.78
Jan 14, 2026
1,149.00
1,170.00
1,143.00
1,170.00
1,170.00
+2.09%
81,500
1.13
Jan 13, 2026
1,162.00
1,167.00
1,144.00
1,146.00
1,146.00
-0.78%
105,500
1.49
Jan 12, 2026
1,155.00
1,159.00
1,147.00
1,155.00
1,155.00
0.00%
0
0.00
Jan 09, 2026
1,148.00
1,159.00
1,147.00
1,155.00
1,155.00
+0.61%
51,500
0.72
Jan 08, 2026
1,155.00
1,155.00
1,147.00
1,148.00
1,148.00
+0.09%
53,600
0.75
Jan 07, 2026
1,142.00
1,154.00
1,138.00
1,147.00
1,147.00
+0.17%
65,700
0.91
Jan 06, 2026
1,145.00
1,150.00
1,144.00
1,145.00
1,145.00
+0.62%
82,600
1.15
Jan 05, 2026
1,135.00
1,144.00
1,129.00
1,138.00
1,138.00
+1.16%
64,000
0.90
Jan 02, 2026
1,137.00
1,141.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Jan 01, 2026
1,137.00
1,141.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Dec 30, 2025
1,137.00
1,141.00
1,125.00
1,125.00
1,125.00
-1.06%
58,800
0.80
Dec 29, 2025
1,140.00
1,143.00
1,131.00
1,137.00
1,137.00
-0.26%
310,600
4.46
Dec 26, 2025
1,130.00
1,140.00
1,130.00
1,140.00
1,140.00
+0.53%
112,600
1.63
Dec 25, 2025
1,120.00
1,134.00
1,118.00
1,134.00
1,134.00
+1.25%
106,300
1.55
Dec 24, 2025
1,118.00
1,125.00
1,112.00
1,120.00
1,120.00
+0.81%
71,200
1.02
Dec 23, 2025
1,112.00
1,121.00
1,109.00
1,111.00
1,111.00
-0.18%
89,600
1.29
Dec 22, 2025
1,127.00
1,130.00
1,113.00
1,113.00
1,113.00
-1.15%
91,000
1.33
Dec 19, 2025
1,120.00
1,126.00
1,117.00
1,126.00
1,126.00
+0.99%
58,300
0.86
Dec 18, 2025
1,106.00
1,124.00
1,101.00
1,115.00
1,115.00
+1.64%
70,300
1.04
Dec 17, 2025
1,120.00
1,120.00
1,097.00
1,097.00
1,097.00
-2.23%
66,600
0.99
Dec 16, 2025
1,125.00
1,132.00
1,120.00
1,122.00
1,122.00
-0.27%
56,400
0.84
Dec 15, 2025
1,101.00
1,128.00
1,100.00
1,125.00
1,125.00
+2.83%
75,500
1.13
Dec 12, 2025
1,094.00
1,109.00
1,093.00
1,094.00
1,094.00
+0.55%
88,100
1.31
Dec 11, 2025
1,115.00
1,115.00
1,088.00
1,088.00
1,088.00
-2.51%
112,400
1.70
Dec 10, 2025
1,108.00
1,119.00
1,105.00
1,116.00
1,116.00
+0.90%
41,800
0.63
Dec 09, 2025
1,118.00
1,124.00
1,104.00
1,106.00
1,106.00
-0.54%
81,800
1.25
Dec 08, 2025
1,112.00
1,120.00
1,109.00
1,112.00
1,112.00
0.00%
44,100
0.68
Dec 05, 2025
1,117.00
1,121.00
1,108.00
1,112.00
1,112.00
-0.45%
49,000
0.75
Dec 04, 2025
1,121.00
1,122.00
1,107.00
1,117.00
1,117.00
-0.18%
63,500
0.98
Dec 03, 2025
1,145.00
1,145.00
1,119.00
1,119.00
1,119.00
-2.86%
57,100
0.88
Dec 02, 2025
1,152.00
1,154.00
1,142.00
1,152.00
1,152.00
-0.35%
54,700
0.85
Dec 01, 2025
1,127.00
1,156.00
1,125.00
1,156.00
1,156.00
+2.57%
128,600
2.03
Nov 28, 2025
1,122.00
1,128.00
1,120.00
1,127.00
1,127.00
+0.18%
44,800
0.71
Nov 27, 2025
1,124.00
1,125.00
1,116.00
1,125.00
1,125.00
-0.18%
55,800
0.89
Nov 26, 2025
1,121.00
1,133.00
1,118.00
1,127.00
1,127.00
+1.62%
51,000
0.81
Nov 25, 2025
1,135.00
1,135.00
1,109.00
1,109.00
1,109.00
-2.38%
42,300
0.67
Nov 21, 2025
1,122.00
1,137.00
1,119.00
1,136.00
1,136.00
+1.34%
68,700
1.09
Nov 20, 2025
1,111.00
1,122.00
1,107.00
1,121.00
1,121.00
+0.99%
37,100
0.59
Rows: