Kourakuen Holdings Corporation (JP:7554)
:7554
Want to see JP:7554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,080.00
1,090.00
1,078.00
1,088.00
1,088.00
+0.37%
56,100
0.67
May 14, 2026
1,092.00
1,092.00
1,058.00
1,084.00
1,084.00
-0.64%
125,600
1.51
May 13, 2026
1,078.00
1,095.00
1,077.00
1,091.00
1,091.00
+1.21%
54,100
0.64
May 12, 2026
1,081.00
1,089.00
1,078.00
1,078.00
1,078.00
-0.28%
33,800
0.38
May 11, 2026
1,076.00
1,085.00
1,075.00
1,081.00
1,081.00
+0.37%
34,700
0.40
May 08, 2026
1,090.00
1,090.00
1,075.00
1,077.00
1,077.00
-0.55%
57,700
0.65
May 07, 2026
1,095.00
1,102.00
1,083.00
1,083.00
1,083.00
-0.46%
38,800
0.44
May 06, 2026
1,087.00
1,091.00
1,076.00
1,088.00
1,088.00
0.00%
0
0.00
May 05, 2026
1,087.00
1,091.00
1,076.00
1,088.00
1,088.00
0.00%
0
0.00
May 04, 2026
1,087.00
1,091.00
1,076.00
1,088.00
1,088.00
0.00%
0
0.00
May 01, 2026
1,087.00
1,091.00
1,076.00
1,088.00
1,088.00
+0.09%
38,800
0.42
Apr 30, 2026
1,085.00
1,090.00
1,071.00
1,087.00
1,087.00
+0.09%
106,800
1.15
Apr 29, 2026
1,086.00
1,086.00
1,070.00
1,086.00
1,086.00
0.00%
0
0.00
Apr 28, 2026
1,075.00
1,086.00
1,070.00
1,086.00
1,086.00
+1.02%
69,700
0.74
Apr 27, 2026
1,075.00
1,080.00
1,071.00
1,075.00
1,075.00
-0.37%
62,400
0.66
Apr 24, 2026
1,088.00
1,093.00
1,079.00
1,079.00
1,079.00
-1.01%
53,900
0.57
Apr 23, 2026
1,096.00
1,098.00
1,089.00
1,090.00
1,090.00
-0.55%
43,200
0.45
Apr 22, 2026
1,107.00
1,111.00
1,095.00
1,096.00
1,096.00
-0.99%
68,600
0.72
Apr 21, 2026
1,117.00
1,122.00
1,106.00
1,107.00
1,107.00
-0.63%
57,500
0.60
Apr 20, 2026
1,120.00
1,127.00
1,114.00
1,114.00
1,114.00
-0.36%
47,600
0.50
Apr 17, 2026
1,125.00
1,130.00
1,118.00
1,118.00
1,118.00
-0.62%
32,500
0.34
Apr 16, 2026
1,128.00
1,133.00
1,124.00
1,125.00
1,125.00
-0.27%
41,700
0.43
Apr 15, 2026
1,111.00
1,131.00
1,111.00
1,128.00
1,128.00
+1.62%
59,200
0.61
Apr 14, 2026
1,120.00
1,126.00
1,107.00
1,110.00
1,110.00
-0.63%
74,500
0.77
Apr 13, 2026
1,111.00
1,124.00
1,111.00
1,117.00
1,117.00
-0.09%
44,000
0.45
Apr 10, 2026
1,140.00
1,144.00
1,113.00
1,118.00
1,118.00
-2.02%
107,200
1.11
Apr 09, 2026
1,159.00
1,169.00
1,140.00
1,141.00
1,141.00
-1.55%
65,600
0.68
Apr 08, 2026
1,160.00
1,162.00
1,153.00
1,159.00
1,159.00
+2.02%
76,400
0.80
Apr 07, 2026
1,145.00
1,159.00
1,135.00
1,136.00
1,136.00
-1.22%
66,900
0.70
Apr 06, 2026
1,152.00
1,157.00
1,143.00
1,150.00
1,150.00
+0.61%
62,600
0.66
Apr 03, 2026
1,139.00
1,149.00
1,137.00
1,143.00
1,143.00
+0.35%
65,600
0.69
Apr 02, 2026
1,149.00
1,160.00
1,135.00
1,139.00
1,139.00
-0.87%
95,100
1.00
Apr 01, 2026
1,162.00
1,164.00
1,145.00
1,149.00
1,149.00
+0.35%
88,200
0.94
Mar 31, 2026
1,160.00
1,164.00
1,145.00
1,145.00
1,145.00
-1.97%
105,600
1.15
Mar 30, 2026
1,173.00
1,176.00
1,152.00
1,168.00
1,168.00
-2.67%
303,400
3.48
Mar 27, 2026
1,194.00
1,214.00
1,190.00
1,210.00
1,200.00
+1.43%
460,600
5.70
Mar 26, 2026
1,199.00
1,204.00
1,191.00
1,193.00
1,183.14
-0.33%
170,900
2.06
Mar 25, 2026
1,190.00
1,200.00
1,190.00
1,197.00
1,187.11
+1.01%
128,700
1.55
Mar 24, 2026
1,185.00
1,189.00
1,181.00
1,185.00
1,175.21
+1.28%
67,500
0.81
Mar 23, 2026
1,174.00
1,180.00
1,166.00
1,170.00
1,160.33
-0.34%
110,800
1.34
Mar 20, 2026
1,174.00
1,187.00
1,173.00
1,174.00
1,164.30
0.00%
0
0.00
Mar 19, 2026
1,175.00
1,187.00
1,173.00
1,174.00
1,164.30
-0.59%
89,400
1.06
Mar 18, 2026
1,178.00
1,184.00
1,176.00
1,181.00
1,171.24
+0.34%
69,000
0.82
Mar 17, 2026
1,176.00
1,182.00
1,171.00
1,177.00
1,167.27
+0.94%
55,200
0.65
Mar 16, 2026
1,180.00
1,184.00
1,163.00
1,166.00
1,156.36
-1.35%
96,100
1.15
Mar 13, 2026
1,180.00
1,191.00
1,179.00
1,182.00
1,172.23
-0.17%
65,199
0.78
Mar 12, 2026
1,194.00
1,194.00
1,175.00
1,184.00
1,174.21
-0.17%
80,900
0.97
Mar 11, 2026
1,200.00
1,203.00
1,185.00
1,186.00
1,176.20
-0.50%
72,600
0.87
Mar 10, 2026
1,211.00
1,214.00
1,192.00
1,192.00
1,182.15
+0.93%
111,100
1.32
Mar 09, 2026
1,177.00
1,185.00
1,160.00
1,181.00
1,171.24
-1.09%
96,800
1.17
Rows: