Education
About Us
Working with TipRanks
Follow Us
Kourakuen Holdings Corporation (JP:7554)
:7554
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,125.00
1,132.00
1,120.00
1,122.00
1,122.00
-0.27%
56,400
0.84
Dec 15, 2025
1,101.00
1,128.00
1,100.00
1,125.00
1,125.00
+2.83%
75,500
1.13
Dec 12, 2025
1,094.00
1,109.00
1,093.00
1,094.00
1,094.00
+0.55%
88,100
1.31
Dec 11, 2025
1,115.00
1,115.00
1,088.00
1,088.00
1,088.00
-2.51%
112,400
1.70
Dec 10, 2025
1,108.00
1,119.00
1,105.00
1,116.00
1,116.00
+0.90%
41,800
0.63
Dec 09, 2025
1,118.00
1,124.00
1,104.00
1,106.00
1,106.00
-0.54%
81,800
1.25
Dec 08, 2025
1,112.00
1,120.00
1,109.00
1,112.00
1,112.00
0.00%
44,100
0.68
Dec 05, 2025
1,117.00
1,121.00
1,108.00
1,112.00
1,112.00
-0.45%
49,000
0.75
Dec 04, 2025
1,121.00
1,122.00
1,107.00
1,117.00
1,117.00
-0.18%
63,500
0.98
Dec 03, 2025
1,145.00
1,145.00
1,119.00
1,119.00
1,119.00
-2.86%
57,100
0.88
Dec 02, 2025
1,152.00
1,154.00
1,142.00
1,152.00
1,152.00
-0.35%
54,700
0.85
Dec 01, 2025
1,127.00
1,156.00
1,125.00
1,156.00
1,156.00
+2.57%
128,600
2.03
Nov 28, 2025
1,122.00
1,128.00
1,120.00
1,127.00
1,127.00
+0.18%
44,800
0.71
Nov 27, 2025
1,124.00
1,125.00
1,116.00
1,125.00
1,125.00
-0.18%
55,800
0.89
Nov 26, 2025
1,121.00
1,133.00
1,118.00
1,127.00
1,127.00
+1.62%
51,000
0.81
Nov 25, 2025
1,135.00
1,135.00
1,109.00
1,109.00
1,109.00
-2.38%
42,300
0.67
Nov 21, 2025
1,122.00
1,137.00
1,119.00
1,136.00
1,136.00
+1.34%
68,700
1.09
Nov 20, 2025
1,111.00
1,122.00
1,107.00
1,121.00
1,121.00
+0.99%
37,100
0.59
Nov 19, 2025
1,115.00
1,118.00
1,103.00
1,110.00
1,110.00
-0.09%
61,600
0.98
Nov 18, 2025
1,112.00
1,129.00
1,110.00
1,111.00
1,111.00
-0.45%
80,000
1.27
Nov 17, 2025
1,150.00
1,150.00
1,112.00
1,116.00
1,116.00
-2.96%
112,200
1.80
Nov 14, 2025
1,139.00
1,152.00
1,129.00
1,150.00
1,150.00
+0.88%
178,100
2.90
Nov 13, 2025
1,124.00
1,140.00
1,109.00
1,140.00
1,140.00
+7.14%
285,700
4.88
Nov 12, 2025
1,066.00
1,076.00
1,064.00
1,064.00
1,064.00
+0.28%
66,100
1.10
Nov 11, 2025
1,066.00
1,067.00
1,054.00
1,061.00
1,061.00
-0.28%
41,900
0.69
Nov 10, 2025
1,049.00
1,064.00
1,047.00
1,064.00
1,064.00
+1.92%
62,400
1.02
Nov 07, 2025
1,035.00
1,047.00
1,034.00
1,044.00
1,044.00
+0.87%
39,100
0.64
Nov 06, 2025
1,036.00
1,041.00
1,028.00
1,035.00
1,035.00
+0.29%
33,900
0.55
Nov 05, 2025
1,030.00
1,035.00
1,027.00
1,032.00
1,032.00
+0.10%
43,800
0.70
Nov 04, 2025
1,031.00
1,035.00
1,023.00
1,031.00
1,031.00
0.00%
52,700
0.85
Oct 31, 2025
1,024.00
1,033.00
1,023.00
1,031.00
1,031.00
+0.78%
58,900
0.95
Oct 30, 2025
1,030.00
1,036.00
1,023.00
1,023.00
1,023.00
-0.39%
191,300
3.24
Oct 29, 2025
1,038.00
1,038.00
1,026.00
1,027.00
1,027.00
-1.15%
108,600
1.87
Oct 28, 2025
1,053.00
1,054.00
1,039.00
1,039.00
1,039.00
-1.52%
83,400
1.46
Oct 27, 2025
1,060.00
1,063.00
1,052.00
1,055.00
1,055.00
+0.09%
42,700
0.74
Oct 24, 2025
1,081.00
1,081.00
1,054.00
1,054.00
1,054.00
-1.59%
61,100
1.06
Oct 23, 2025
1,079.00
1,082.00
1,071.00
1,071.00
1,071.00
-0.28%
30,600
0.52
Oct 22, 2025
1,070.00
1,081.00
1,070.00
1,074.00
1,074.00
+0.19%
27,200
0.46
Oct 21, 2025
1,068.00
1,073.00
1,063.00
1,072.00
1,072.00
+0.56%
47,700
0.82
Oct 20, 2025
1,071.00
1,076.00
1,066.00
1,066.00
1,066.00
+0.38%
25,400
0.43
Oct 17, 2025
1,071.00
1,071.00
1,061.00
1,062.00
1,062.00
-0.84%
41,600
0.71
Oct 16, 2025
1,090.00
1,090.00
1,071.00
1,071.00
1,071.00
-1.38%
39,500
0.67
Oct 15, 2025
1,085.00
1,090.00
1,082.00
1,086.00
1,086.00
+0.84%
42,900
0.73
Oct 14, 2025
1,082.00
1,085.00
1,073.00
1,077.00
1,077.00
-0.83%
58,200
0.99
Oct 10, 2025
1,078.00
1,086.00
1,075.00
1,086.00
1,086.00
+0.65%
42,400
0.73
Oct 09, 2025
1,081.00
1,086.00
1,075.00
1,079.00
1,079.00
-0.19%
47,600
0.82
Oct 08, 2025
1,088.00
1,091.00
1,081.00
1,081.00
1,081.00
-0.64%
48,400
0.83
Oct 07, 2025
1,100.00
1,103.00
1,088.00
1,088.00
1,088.00
-1.54%
45,900
0.80
Oct 06, 2025
1,100.00
1,109.00
1,094.00
1,105.00
1,105.00
+1.75%
95,500
1.67
Oct 03, 2025
1,063.00
1,086.00
1,060.00
1,086.00
1,086.00
+1.97%
71,900
1.27
Rows: