Education
About Us
Working with TipRanks
Follow Us
Happinet Corporation (JP:7552)
:7552
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,750.00
5,790.00
5,700.00
5,760.00
5,760.00
+1.23%
55,300
0.47
Dec 24, 2025
5,870.00
5,880.00
5,690.00
5,690.00
5,690.00
-2.23%
93,900
0.81
Dec 23, 2025
5,710.00
5,850.00
5,690.00
5,820.00
5,820.00
+1.93%
74,800
0.64
Dec 22, 2025
5,790.00
5,820.00
5,660.00
5,710.00
5,710.00
-1.38%
85,900
0.73
Dec 19, 2025
5,770.00
5,800.00
5,730.00
5,790.00
5,790.00
+0.35%
74,700
0.64
Dec 18, 2025
5,670.00
5,840.00
5,640.00
5,770.00
5,770.00
+0.70%
85,300
0.73
Dec 17, 2025
5,920.00
5,920.00
5,680.00
5,730.00
5,730.00
-3.70%
145,000
1.24
Dec 16, 2025
5,980.00
6,080.00
5,950.00
5,950.00
5,950.00
-0.17%
130,400
1.13
Dec 15, 2025
5,980.00
6,020.00
5,920.00
5,960.00
5,960.00
-0.67%
96,000
0.83
Dec 12, 2025
6,000.00
6,010.00
5,950.00
6,000.00
6,000.00
+1.01%
78,500
0.68
Dec 11, 2025
6,000.00
6,020.00
5,890.00
5,940.00
5,940.00
-1.33%
95,400
0.82
Dec 10, 2025
6,000.00
6,050.00
5,950.00
6,020.00
6,020.00
+0.50%
99,300
0.86
Dec 09, 2025
6,150.00
6,210.00
5,990.00
5,990.00
5,990.00
-2.92%
102,200
0.89
Dec 08, 2025
6,130.00
6,250.00
6,090.00
6,170.00
6,170.00
+1.98%
98,100
0.85
Dec 05, 2025
6,160.00
6,210.00
6,030.00
6,050.00
6,050.00
-1.47%
98,700
0.85
Dec 04, 2025
6,100.00
6,200.00
6,070.00
6,140.00
6,140.00
+0.49%
79,500
0.69
Dec 03, 2025
6,220.00
6,220.00
6,110.00
6,110.00
6,110.00
-0.97%
160,000
1.38
Dec 02, 2025
6,460.00
6,520.00
6,150.00
6,170.00
6,170.00
-4.34%
167,100
1.46
Dec 01, 2025
6,460.00
6,510.00
6,420.00
6,450.00
6,450.00
-0.62%
99,300
0.86
Nov 28, 2025
6,450.00
6,510.00
6,370.00
6,490.00
6,490.00
+1.41%
81,700
0.69
Nov 27, 2025
6,300.00
6,410.00
6,300.00
6,400.00
6,400.00
+1.59%
71,600
0.60
Nov 26, 2025
6,250.00
6,320.00
6,230.00
6,300.00
6,300.00
+1.45%
49,800
0.41
Nov 25, 2025
6,200.00
6,230.00
6,080.00
6,210.00
6,210.00
-0.48%
61,800
0.51
Nov 21, 2025
6,240.00
6,330.00
6,230.00
6,240.00
6,240.00
+0.32%
142,000
1.18
Nov 20, 2025
6,150.00
6,240.00
6,060.00
6,220.00
6,220.00
+1.63%
97,300
0.81
Nov 19, 2025
6,150.00
6,270.00
6,060.00
6,120.00
6,120.00
-2.08%
149,700
1.25
Nov 18, 2025
6,420.00
6,510.00
6,250.00
6,250.00
6,250.00
-2.50%
96,000
0.80
Nov 17, 2025
6,320.00
6,410.00
6,180.00
6,410.00
6,410.00
+2.40%
108,300
0.90
Nov 14, 2025
6,360.00
6,490.00
6,220.00
6,260.00
6,260.00
-1.11%
220,800
1.87
Nov 13, 2025
6,540.00
6,540.00
6,320.00
6,330.00
6,330.00
-1.71%
152,800
1.29
Nov 12, 2025
6,450.00
6,570.00
6,420.00
6,440.00
6,440.00
+0.63%
85,400
0.69
Nov 11, 2025
6,370.00
6,440.00
6,290.00
6,400.00
6,400.00
+0.95%
83,500
0.68
Nov 10, 2025
6,400.00
6,440.00
6,300.00
6,340.00
6,340.00
-0.47%
59,800
0.48
Nov 07, 2025
6,290.00
6,370.00
6,270.00
6,370.00
6,370.00
+0.95%
82,100
0.66
Nov 06, 2025
6,340.00
6,400.00
6,270.00
6,310.00
6,310.00
-1.25%
96,600
0.78
Nov 05, 2025
6,300.00
6,460.00
6,230.00
6,390.00
6,390.00
+2.08%
124,900
1.02
Nov 04, 2025
6,220.00
6,360.00
6,180.00
6,260.00
6,260.00
-0.48%
72,900
0.59
Oct 31, 2025
6,260.00
6,310.00
6,200.00
6,290.00
6,290.00
+1.29%
112,800
0.92
Oct 30, 2025
6,180.00
6,230.00
6,130.00
6,210.00
6,210.00
+0.32%
189,800
1.58
Oct 29, 2025
6,360.00
6,370.00
6,190.00
6,190.00
6,190.00
-2.67%
91,400
0.76
Oct 28, 2025
6,470.00
6,530.00
6,360.00
6,360.00
6,360.00
-2.45%
82,000
0.68
Oct 27, 2025
6,500.00
6,560.00
6,460.00
6,520.00
6,520.00
-0.15%
82,400
0.68
Oct 24, 2025
6,570.00
6,580.00
6,500.00
6,530.00
6,530.00
-1.06%
69,800
0.57
Oct 23, 2025
6,560.00
6,660.00
6,530.00
6,600.00
6,600.00
+0.30%
82,300
0.67
Oct 22, 2025
6,420.00
6,580.00
6,410.00
6,580.00
6,580.00
+3.62%
101,600
0.84
Oct 21, 2025
6,590.00
6,630.00
6,320.00
6,350.00
6,350.00
-3.64%
187,900
1.58
Oct 20, 2025
6,500.00
6,620.00
6,430.00
6,590.00
6,590.00
+2.01%
116,800
0.99
Oct 17, 2025
6,300.00
6,500.00
6,260.00
6,460.00
6,460.00
+1.89%
137,100
1.17
Oct 16, 2025
6,560.00
6,610.00
6,300.00
6,340.00
6,340.00
-1.86%
94,500
0.81
Oct 15, 2025
6,400.00
6,500.00
6,400.00
6,460.00
6,460.00
+0.78%
54,400
0.46
Rows: