Education
About Us
Working with TipRanks
Follow Us
Happinet Corporation (JP:7552)
:7552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,943.00
2,953.00
2,885.00
2,894.00
2,894.00
-0.75%
214,200
1.04
Mar 16, 2026
2,996.00
3,015.00
2,910.00
2,916.00
2,916.00
-2.47%
291,300
1.41
Mar 13, 2026
3,000.00
3,020.00
2,955.00
2,990.00
2,990.00
-1.32%
277,400
1.35
Mar 12, 2026
3,110.00
3,135.00
3,020.00
3,030.00
3,030.00
-4.72%
272,000
1.33
Mar 11, 2026
3,200.00
3,290.00
3,170.00
3,180.00
3,180.00
+0.47%
340,400
1.69
Mar 10, 2026
3,135.00
3,175.00
3,110.00
3,165.00
3,165.00
+1.28%
196,100
0.97
Mar 09, 2026
3,030.00
3,130.00
2,966.00
3,125.00
3,125.00
-1.42%
343,900
1.73
Mar 06, 2026
3,080.00
3,170.00
3,060.00
3,170.00
3,170.00
+2.42%
198,500
1.00
Mar 05, 2026
3,105.00
3,145.00
3,080.00
3,095.00
3,095.00
+4.21%
219,200
1.10
Mar 04, 2026
2,964.00
3,030.00
2,914.00
2,970.00
2,970.00
-1.49%
320,400
1.63
Mar 03, 2026
3,115.00
3,120.00
3,015.00
3,015.00
3,015.00
-3.98%
271,400
1.39
Mar 02, 2026
3,115.00
3,180.00
3,090.00
3,140.00
3,140.00
-1.41%
266,600
1.36
Feb 27, 2026
3,025.00
3,185.00
3,020.00
3,185.00
3,185.00
+7.13%
336,600
1.72
Feb 26, 2026
2,941.00
2,999.00
2,912.00
2,973.00
2,973.00
+1.09%
232,800
1.19
Feb 25, 2026
2,940.00
2,999.00
2,934.00
2,941.00
2,941.00
+0.62%
338,600
1.76
Feb 24, 2026
2,909.00
2,972.00
2,868.00
2,923.00
2,923.00
+1.49%
330,400
1.74
Feb 23, 2026
2,880.00
2,907.00
2,858.00
2,880.00
2,880.00
0.00%
0
0.00
Feb 20, 2026
2,865.00
2,907.00
2,858.00
2,880.00
2,880.00
-1.20%
210,000
1.11
Feb 19, 2026
2,820.00
2,924.00
2,808.00
2,915.00
2,915.00
+3.37%
407,600
2.17
Feb 18, 2026
2,794.00
2,820.00
2,776.00
2,820.00
2,820.00
+1.95%
175,700
0.93
Feb 17, 2026
2,800.00
2,828.00
2,766.00
2,766.00
2,766.00
-0.47%
213,400
1.12
Feb 16, 2026
2,730.00
2,782.00
2,713.00
2,779.00
2,779.00
+2.47%
310,600
1.65
Feb 13, 2026
2,773.00
2,800.00
2,707.00
2,712.00
2,712.00
-2.16%
363,800
1.96
Feb 12, 2026
2,727.00
2,802.00
2,696.00
2,772.00
2,772.00
-5.30%
825,900
4.60
Feb 11, 2026
2,927.00
2,927.00
2,851.00
2,927.00
2,927.00
0.00%
0
0.00
Feb 10, 2026
2,860.00
2,927.00
2,851.00
2,927.00
2,927.00
+4.09%
631,400
3.57
Feb 09, 2026
2,800.00
2,820.00
2,770.00
2,812.00
2,812.00
+3.61%
209,800
1.19
Feb 06, 2026
2,745.00
2,751.00
2,699.00
2,714.00
2,714.00
-0.26%
157,400
0.90
Feb 05, 2026
2,670.00
2,722.00
2,641.00
2,721.00
2,721.00
+1.76%
191,800
1.09
Feb 04, 2026
2,730.00
2,730.00
2,670.00
2,674.00
2,674.00
-2.41%
213,400
1.22
Feb 03, 2026
2,750.00
2,759.00
2,726.00
2,740.00
2,740.00
+0.37%
121,600
0.69
Feb 02, 2026
2,779.00
2,788.00
2,730.00
2,730.00
2,730.00
-1.23%
143,800
0.81
Jan 30, 2026
2,760.00
2,770.00
2,730.00
2,764.00
2,764.00
+0.66%
134,300
0.75
Jan 29, 2026
2,748.00
2,764.00
2,716.00
2,746.00
2,746.00
-1.19%
138,100
0.76
Jan 28, 2026
2,805.00
2,805.00
2,756.00
2,779.00
2,779.00
-1.77%
168,100
0.92
Jan 27, 2026
2,861.00
2,874.00
2,828.00
2,829.00
2,829.00
-1.43%
142,400
0.78
Jan 26, 2026
2,900.00
2,917.00
2,861.00
2,870.00
2,870.00
-1.61%
133,400
0.73
Jan 23, 2026
2,891.00
2,922.00
2,881.00
2,917.00
2,917.00
+1.32%
130,200
0.71
Jan 22, 2026
2,875.00
2,904.00
2,862.00
2,879.00
2,879.00
+0.10%
118,300
0.64
Jan 21, 2026
2,901.00
2,911.00
2,865.00
2,876.00
2,876.00
-1.03%
178,300
0.97
Jan 20, 2026
2,920.00
2,954.00
2,905.00
2,906.00
2,906.00
-0.48%
142,800
0.76
Jan 19, 2026
2,921.00
2,925.00
2,892.00
2,920.00
2,920.00
-0.68%
103,600
0.54
Jan 16, 2026
2,945.00
2,950.00
2,885.00
2,940.00
2,940.00
-0.17%
167,800
0.87
Jan 15, 2026
2,936.00
2,963.00
2,929.00
2,945.00
2,945.00
+0.27%
109,400
0.57
Jan 14, 2026
2,935.00
2,966.00
2,930.00
2,937.00
2,937.00
+0.03%
113,200
0.59
Jan 13, 2026
2,924.00
2,940.00
2,880.00
2,936.00
2,936.00
+1.10%
202,700
1.05
Jan 12, 2026
2,904.00
2,950.00
2,892.00
2,904.00
2,904.00
0.00%
0
0.00
Jan 09, 2026
2,941.00
2,950.00
2,892.00
2,904.00
2,904.00
-0.85%
236,400
1.21
Jan 08, 2026
2,978.00
2,990.00
2,896.00
2,929.00
2,929.00
-3.17%
300,800
1.55
Jan 07, 2026
2,965.00
3,025.00
2,940.00
3,025.00
3,025.00
+1.14%
188,300
0.97
Rows: