Happinet Corporation (JP:7552)
:7552
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,828.00
2,873.00
2,808.00
2,834.00
2,834.00
+2.24%
213,000
0.97
Apr 07, 2026
2,754.00
2,792.00
2,750.00
2,772.00
2,772.00
+1.32%
112,800
0.51
Apr 06, 2026
2,737.00
2,749.00
2,717.00
2,736.00
2,736.00
+0.66%
78,300
0.35
Apr 03, 2026
2,725.00
2,751.00
2,715.00
2,718.00
2,718.00
-0.11%
111,100
0.49
Apr 02, 2026
2,771.00
2,792.00
2,712.00
2,721.00
2,721.00
-1.95%
125,700
0.56
Apr 01, 2026
2,737.00
2,775.00
2,728.00
2,775.00
2,775.00
+3.28%
113,300
0.50
Mar 31, 2026
2,676.00
2,719.00
2,650.00
2,687.00
2,687.00
+0.41%
194,400
0.88
Mar 30, 2026
2,640.00
2,678.00
2,605.00
2,676.00
2,676.00
-2.73%
420,100
1.96
Mar 27, 2026
2,788.00
2,843.00
2,786.00
2,831.00
2,751.00
+1.80%
449,700
2.13
Mar 26, 2026
2,802.00
2,809.00
2,759.00
2,781.00
2,702.41
-1.07%
255,100
1.21
Mar 25, 2026
2,815.00
2,838.00
2,811.00
2,811.00
2,731.57
+0.32%
227,900
1.09
Mar 24, 2026
2,800.00
2,815.00
2,756.00
2,802.00
2,722.82
+1.89%
201,300
0.97
Mar 23, 2026
2,791.00
2,802.00
2,731.00
2,750.00
2,672.29
-3.41%
278,200
1.35
Mar 20, 2026
2,847.00
2,892.00
2,825.00
2,847.00
2,766.55
0.00%
0
0.00
Mar 19, 2026
2,880.00
2,892.00
2,825.00
2,847.00
2,766.55
-2.63%
267,200
1.29
Mar 18, 2026
2,935.00
2,935.00
2,902.00
2,924.00
2,841.37
+1.04%
155,300
0.75
Mar 17, 2026
2,943.00
2,953.00
2,885.00
2,894.00
2,812.22
-0.75%
214,200
1.04
Mar 16, 2026
2,996.00
3,015.00
2,910.00
2,916.00
2,833.60
-2.47%
291,300
1.41
Mar 13, 2026
3,000.00
3,020.00
2,955.00
2,990.00
2,905.51
-1.32%
277,400
1.35
Mar 12, 2026
3,110.00
3,135.00
3,020.00
3,030.00
2,944.38
-4.72%
272,000
1.33
Mar 11, 2026
3,200.00
3,290.00
3,170.00
3,180.00
3,090.14
+0.47%
340,400
1.69
Mar 10, 2026
3,135.00
3,175.00
3,110.00
3,165.00
3,075.56
+1.28%
196,100
0.97
Mar 09, 2026
3,030.00
3,130.00
2,966.00
3,125.00
3,036.69
-1.42%
343,900
1.73
Mar 06, 2026
3,080.00
3,170.00
3,060.00
3,170.00
3,080.42
+2.42%
198,500
1.00
Mar 05, 2026
3,105.00
3,145.00
3,080.00
3,095.00
3,007.54
+4.21%
219,200
1.10
Mar 04, 2026
2,964.00
3,030.00
2,914.00
2,970.00
2,886.07
-1.49%
320,400
1.63
Mar 03, 2026
3,115.00
3,120.00
3,015.00
3,015.00
2,929.80
-3.98%
271,400
1.39
Mar 02, 2026
3,115.00
3,180.00
3,090.00
3,140.00
3,051.27
-1.41%
266,600
1.36
Feb 27, 2026
3,025.00
3,185.00
3,020.00
3,185.00
3,095.00
+7.13%
336,600
1.72
Feb 26, 2026
2,941.00
2,999.00
2,912.00
2,973.00
2,888.99
+1.09%
232,800
1.19
Feb 25, 2026
2,940.00
2,999.00
2,934.00
2,941.00
2,857.89
+0.62%
338,600
1.76
Feb 24, 2026
2,909.00
2,972.00
2,868.00
2,923.00
2,840.40
+1.49%
330,400
1.74
Feb 23, 2026
2,880.00
2,907.00
2,858.00
2,880.00
2,798.62
0.00%
0
0.00
Feb 20, 2026
2,865.00
2,907.00
2,858.00
2,880.00
2,798.62
-1.20%
210,000
1.11
Feb 19, 2026
2,820.00
2,924.00
2,808.00
2,915.00
2,832.63
+3.37%
407,600
2.22
Feb 18, 2026
2,794.00
2,820.00
2,776.00
2,820.00
2,740.31
+1.95%
175,700
0.95
Feb 17, 2026
2,800.00
2,828.00
2,766.00
2,766.00
2,687.84
-0.47%
213,400
1.15
Feb 16, 2026
2,730.00
2,782.00
2,713.00
2,779.00
2,700.47
+2.47%
310,600
1.68
Feb 13, 2026
2,773.00
2,800.00
2,707.00
2,712.00
2,635.36
-2.16%
363,800
2.00
Feb 12, 2026
2,727.00
2,802.00
2,696.00
2,772.00
2,693.67
-5.30%
825,900
4.79
Feb 11, 2026
2,927.00
2,927.00
2,851.00
2,927.00
2,844.29
0.00%
0
0.00
Feb 10, 2026
2,860.00
2,927.00
2,851.00
2,927.00
2,844.29
+4.09%
631,400
3.62
Feb 09, 2026
2,800.00
2,820.00
2,770.00
2,812.00
2,732.54
+3.61%
209,800
1.21
Feb 06, 2026
2,745.00
2,751.00
2,699.00
2,714.00
2,637.31
-0.26%
157,400
0.91
Feb 05, 2026
2,670.00
2,722.00
2,641.00
2,721.00
2,644.11
+1.76%
191,800
1.11
Feb 04, 2026
2,730.00
2,730.00
2,670.00
2,674.00
2,598.44
-2.41%
213,400
1.24
Feb 03, 2026
2,750.00
2,759.00
2,726.00
2,740.00
2,662.57
+0.37%
121,600
0.70
Feb 02, 2026
2,779.00
2,788.00
2,730.00
2,730.00
2,652.85
-1.23%
143,800
0.82
Jan 30, 2026
2,760.00
2,770.00
2,730.00
2,764.00
2,685.89
+0.66%
134,300
0.77
Jan 29, 2026
2,748.00
2,764.00
2,716.00
2,746.00
2,668.40
-1.19%
138,100
0.80
Rows: