Education
About Us
Working with TipRanks
Follow Us
Happinet Corporation (JP:7552)
:7552
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,730.00
2,730.00
2,670.00
2,674.00
2,674.00
-2.41%
213,400
1.22
Feb 03, 2026
2,750.00
2,759.00
2,726.00
2,740.00
2,740.00
+0.37%
121,600
0.69
Feb 02, 2026
2,779.00
2,788.00
2,730.00
2,730.00
2,730.00
-1.23%
143,800
0.81
Jan 30, 2026
2,760.00
2,770.00
2,730.00
2,764.00
2,764.00
+0.66%
134,300
0.75
Jan 29, 2026
2,748.00
2,764.00
2,716.00
2,746.00
2,746.00
-1.19%
138,100
0.76
Jan 28, 2026
2,805.00
2,805.00
2,756.00
2,779.00
2,779.00
-1.77%
168,100
0.92
Jan 27, 2026
2,861.00
2,874.00
2,828.00
2,829.00
2,829.00
-1.43%
142,400
0.78
Jan 26, 2026
2,900.00
2,917.00
2,861.00
2,870.00
2,870.00
-1.61%
133,400
0.73
Jan 23, 2026
2,891.00
2,922.00
2,881.00
2,917.00
2,917.00
+1.32%
130,200
0.71
Jan 22, 2026
2,875.00
2,904.00
2,862.00
2,879.00
2,879.00
+0.10%
118,300
0.64
Jan 21, 2026
2,901.00
2,911.00
2,865.00
2,876.00
2,876.00
-1.03%
178,300
0.97
Jan 20, 2026
2,920.00
2,954.00
2,905.00
2,906.00
2,906.00
-0.48%
142,800
0.76
Jan 19, 2026
2,921.00
2,925.00
2,892.00
2,920.00
2,920.00
-0.68%
103,600
0.54
Jan 16, 2026
2,945.00
2,950.00
2,885.00
2,940.00
2,940.00
-0.17%
167,800
0.87
Jan 15, 2026
2,936.00
2,963.00
2,929.00
2,945.00
2,945.00
+0.27%
109,400
0.57
Jan 14, 2026
2,935.00
2,966.00
2,930.00
2,937.00
2,937.00
+0.03%
113,200
0.59
Jan 13, 2026
2,924.00
2,940.00
2,880.00
2,936.00
2,936.00
+1.10%
202,700
1.05
Jan 12, 2026
2,904.00
2,950.00
2,892.00
2,904.00
2,904.00
0.00%
0
0.00
Jan 09, 2026
2,941.00
2,950.00
2,892.00
2,904.00
2,904.00
-0.85%
236,400
1.21
Jan 08, 2026
2,978.00
2,990.00
2,896.00
2,929.00
2,929.00
-3.17%
300,800
1.55
Jan 07, 2026
2,965.00
3,025.00
2,940.00
3,025.00
3,025.00
+1.14%
188,300
0.97
Jan 06, 2026
2,940.00
2,991.00
2,940.00
2,991.00
2,991.00
+1.46%
152,200
0.79
Jan 05, 2026
2,953.00
2,960.00
2,895.00
2,948.00
2,948.00
+0.10%
213,100
1.10
Jan 02, 2026
2,957.00
2,982.00
2,928.00
2,945.00
2,945.00
0.00%
0
0.00
Jan 01, 2026
2,957.00
2,982.00
2,928.00
2,945.00
2,945.00
0.00%
0
0.00
Dec 31, 2025
2,957.00
2,982.00
2,928.00
2,945.00
2,945.00
0.00%
0
0.00
Dec 30, 2025
2,957.00
2,982.00
2,928.00
2,945.00
2,945.00
+0.07%
222,200
1.06
Dec 29, 2025
2,930.00
2,984.00
2,877.00
2,943.00
2,943.00
+0.44%
203,500
0.95
Dec 26, 2025
2,895.00
2,960.00
2,895.00
2,930.00
2,930.00
+1.74%
137,800
0.59
Dec 25, 2025
2,875.00
2,895.00
2,850.00
2,880.00
2,880.00
+1.23%
110,600
0.47
Dec 24, 2025
2,935.00
2,940.00
2,845.00
2,845.00
2,845.00
-2.23%
187,800
0.81
Dec 23, 2025
2,855.00
2,925.00
2,845.00
2,910.00
2,910.00
+1.93%
149,600
0.64
Dec 22, 2025
2,895.00
2,910.00
2,830.00
2,855.00
2,855.00
-1.38%
171,800
0.73
Dec 19, 2025
2,885.00
2,900.00
2,865.00
2,895.00
2,895.00
+0.35%
149,400
0.64
Dec 18, 2025
2,835.00
2,920.00
2,820.00
2,885.00
2,885.00
+0.70%
170,600
0.73
Dec 17, 2025
2,960.00
2,960.00
2,840.00
2,865.00
2,865.00
-3.70%
290,000
1.24
Dec 16, 2025
2,990.00
3,040.00
2,975.00
2,975.00
2,975.00
-0.17%
260,799
1.13
Dec 15, 2025
2,990.00
3,010.00
2,960.00
2,980.00
2,980.00
-0.67%
192,000
0.83
Dec 12, 2025
3,000.00
3,005.00
2,975.00
3,000.00
3,000.00
+1.01%
157,000
0.68
Dec 11, 2025
3,000.00
3,010.00
2,945.00
2,970.00
2,970.00
-1.33%
190,800
0.82
Dec 10, 2025
3,000.00
3,025.00
2,975.00
3,010.00
3,010.00
+0.50%
198,600
0.86
Dec 09, 2025
3,075.00
3,105.00
2,995.00
2,995.00
2,995.00
-2.92%
204,400
0.89
Dec 08, 2025
3,065.00
3,125.00
3,045.00
3,085.00
3,085.00
+1.98%
196,200
0.85
Dec 05, 2025
3,080.00
3,105.00
3,015.00
3,025.00
3,025.00
-1.47%
197,400
0.85
Dec 04, 2025
3,050.00
3,100.00
3,035.00
3,070.00
3,070.00
+0.49%
159,000
0.69
Dec 03, 2025
3,110.00
3,110.00
3,055.00
3,055.00
3,055.00
-0.97%
320,000
1.38
Dec 02, 2025
3,230.00
3,260.00
3,075.00
3,085.00
3,085.00
-4.34%
334,200
1.46
Dec 01, 2025
3,230.00
3,255.00
3,210.00
3,225.00
3,225.00
-0.62%
198,600
0.86
Nov 28, 2025
3,225.00
3,255.00
3,185.00
3,245.00
3,245.00
+1.41%
163,400
0.69
Nov 27, 2025
3,150.00
3,205.00
3,150.00
3,200.00
3,200.00
+1.59%
143,200
0.60
Rows: