Education
About Us
Working with TipRanks
Follow Us
Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
674.00
674.00
663.00
674.00
674.00
+0.60%
4,000
0.36
Feb 02, 2026
675.00
676.00
664.00
670.00
670.00
+0.90%
12,300
1.13
Jan 30, 2026
669.00
669.00
660.00
664.00
664.00
-0.15%
4,700
0.43
Jan 29, 2026
677.00
677.00
660.00
665.00
665.00
-1.48%
5,800
0.53
Jan 28, 2026
676.00
676.00
665.00
675.00
675.00
-0.15%
5,700
0.51
Jan 27, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
3,500
0.31
Jan 26, 2026
683.00
683.00
665.00
676.00
676.00
-1.02%
19,300
1.73
Jan 23, 2026
679.00
685.00
679.00
683.00
683.00
+0.44%
7,000
0.63
Jan 22, 2026
677.00
683.00
677.00
680.00
680.00
+0.44%
6,400
0.57
Jan 21, 2026
676.00
685.00
676.00
677.00
677.00
-1.17%
10,800
0.97
Jan 20, 2026
680.00
685.00
677.00
685.00
685.00
+0.74%
9,700
0.88
Jan 19, 2026
686.00
700.00
680.00
680.00
680.00
-1.31%
99,100
10.16
Jan 16, 2026
682.00
689.00
678.00
689.00
689.00
+1.03%
11,200
1.17
Jan 15, 2026
680.00
683.00
676.00
682.00
682.00
+0.15%
11,400
1.21
Jan 14, 2026
684.00
685.00
676.00
681.00
681.00
-0.29%
15,500
1.67
Jan 13, 2026
685.00
691.00
678.00
683.00
683.00
-1.16%
10,800
1.17
Jan 12, 2026
691.00
692.00
673.00
691.00
691.00
0.00%
0
0.00
Jan 09, 2026
680.00
692.00
673.00
691.00
691.00
+2.22%
17,300
1.88
Jan 08, 2026
676.00
676.00
667.00
676.00
676.00
+0.15%
10,400
1.14
Jan 07, 2026
680.00
680.00
667.00
675.00
675.00
-0.30%
8,600
0.94
Jan 06, 2026
663.00
677.00
662.00
677.00
677.00
+2.11%
21,400
2.39
Jan 05, 2026
662.00
665.00
662.00
663.00
663.00
+0.15%
7,300
0.81
Jan 02, 2026
666.00
666.00
660.00
662.00
662.00
0.00%
0
0.00
Jan 01, 2026
666.00
666.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 31, 2025
666.00
666.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 30, 2025
666.00
666.00
660.00
662.00
662.00
-0.60%
9,700
0.78
Dec 29, 2025
665.00
666.00
659.00
666.00
666.00
+1.06%
17,000
1.12
Dec 26, 2025
659.00
661.00
659.00
659.00
659.00
+0.15%
7,300
0.47
Dec 25, 2025
656.00
658.00
653.00
658.00
658.00
+0.30%
10,200
0.65
Dec 24, 2025
654.00
658.00
653.00
656.00
656.00
+0.31%
19,400
1.25
Dec 23, 2025
646.00
654.00
645.00
654.00
654.00
+1.40%
18,000
1.16
Dec 22, 2025
648.00
648.00
645.00
645.00
645.00
-0.46%
4,300
0.28
Dec 19, 2025
647.00
648.00
645.00
648.00
648.00
+0.47%
7,600
0.48
Dec 18, 2025
642.00
647.00
640.00
645.00
645.00
+0.31%
10,200
0.65
Dec 17, 2025
646.00
646.00
643.00
643.00
643.00
-0.31%
3,800
0.24
Dec 16, 2025
646.00
646.00
642.00
645.00
645.00
-0.15%
3,200
0.20
Dec 15, 2025
643.00
646.00
638.00
646.00
646.00
+1.10%
25,900
1.68
Dec 12, 2025
637.00
640.00
637.00
639.00
639.00
+0.31%
5,300
0.34
Dec 11, 2025
639.00
639.00
635.00
637.00
637.00
+0.16%
8,000
0.51
Dec 10, 2025
637.00
637.00
634.00
636.00
636.00
+0.32%
3,100
0.20
Dec 09, 2025
635.00
635.00
634.00
634.00
634.00
-0.16%
900
0.06
Dec 08, 2025
637.00
639.00
632.00
635.00
635.00
-0.16%
5,700
0.36
Dec 05, 2025
635.00
636.00
632.00
636.00
636.00
+0.16%
5,100
0.32
Dec 04, 2025
632.00
635.00
629.00
635.00
635.00
+0.63%
4,400
0.27
Dec 03, 2025
629.00
632.00
629.00
631.00
631.00
0.00%
4,000
0.25
Dec 02, 2025
630.00
632.00
628.00
631.00
631.00
-0.32%
4,600
0.28
Dec 01, 2025
635.00
635.00
629.00
633.00
633.00
+0.32%
11,700
0.72
Nov 28, 2025
631.00
632.00
629.00
631.00
631.00
+0.32%
5,300
0.32
Nov 27, 2025
632.00
632.00
628.00
629.00
629.00
-0.47%
6,300
0.38
Nov 26, 2025
630.00
632.00
630.00
632.00
632.00
+0.64%
6,800
0.41
Rows: