tiprankstipranks
Trending News
More News >
Weds Co., Ltd. (JP:7551)
:7551
Japanese Market
Advertisement

Weds Co., Ltd. (7551) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
642.00
646.00
640.00
645.00
645.00
+1.26%
13,300
1.74
Sep 05, 2025
640.00
640.00
635.00
637.00
637.00
+0.16%
7,000
0.93
Sep 04, 2025
640.00
641.00
635.00
636.00
636.00
-0.47%
8,600
1.14
Sep 03, 2025
643.00
646.00
639.00
639.00
639.00
-0.47%
7,200
0.96
Sep 02, 2025
640.00
643.00
638.00
642.00
642.00
+0.31%
11,300
1.54
Sep 01, 2025
645.00
645.00
640.00
640.00
640.00
-0.93%
5,500
0.75
Aug 29, 2025
643.00
646.00
641.00
646.00
646.00
+0.47%
8,300
1.14
Aug 28, 2025
638.00
647.00
637.00
643.00
643.00
+0.94%
22,500
3.19
Aug 27, 2025
633.00
637.00
631.00
637.00
637.00
+0.63%
11,800
1.69
Aug 26, 2025
632.00
633.00
628.00
633.00
633.00
+0.64%
8,000
1.14
Aug 25, 2025
634.00
634.00
627.00
629.00
629.00
+0.32%
10,300
1.49
Aug 22, 2025
625.00
629.00
625.00
627.00
627.00
+0.32%
8,500
1.24
Aug 21, 2025
626.00
626.00
622.00
625.00
625.00
-0.16%
2,300
0.33
Aug 20, 2025
629.00
629.00
623.00
626.00
626.00
-0.48%
8,600
1.24
Aug 19, 2025
624.00
629.00
621.00
629.00
629.00
+0.80%
8,900
1.29
Aug 18, 2025
624.00
630.00
624.00
624.00
624.00
+0.48%
4,100
0.54
Aug 15, 2025
623.00
629.00
621.00
621.00
621.00
-0.32%
4,200
0.56
Aug 14, 2025
624.00
629.00
615.00
623.00
623.00
-0.80%
37,400
5.34
Aug 13, 2025
625.00
629.00
625.00
628.00
628.00
+0.48%
18,900
2.75
Aug 12, 2025
632.00
632.00
623.00
625.00
625.00
-0.32%
23,600
3.61
Aug 08, 2025
622.00
627.00
622.00
627.00
627.00
+0.80%
9,500
1.47
Aug 07, 2025
624.00
624.00
620.00
622.00
622.00
+0.16%
2,900
0.45
Aug 06, 2025
621.00
622.00
621.00
621.00
621.00
0.00%
7,100
1.11
Aug 05, 2025
621.00
621.00
615.00
621.00
621.00
0.00%
21,900
3.57
Aug 04, 2025
621.00
621.00
618.00
621.00
621.00
-0.16%
6,800
1.11
Aug 01, 2025
624.00
624.00
621.00
622.00
622.00
+0.16%
3,800
0.62
Jul 31, 2025
624.00
624.00
620.00
621.00
621.00
-0.48%
2,200
0.36
Jul 30, 2025
625.00
625.00
619.00
624.00
624.00
0.00%
4,900
0.81
Jul 29, 2025
623.00
624.00
623.00
624.00
624.00
+0.16%
6,200
1.03
Jul 28, 2025
625.00
625.00
617.00
623.00
623.00
-0.16%
32,200
5.75
Jul 25, 2025
617.00
624.00
615.00
624.00
624.00
+1.30%
9,400
1.72
Jul 24, 2025
618.00
618.00
614.00
616.00
616.00
-0.81%
7,300
1.35
Jul 23, 2025
614.00
622.00
611.00
621.00
621.00
+1.14%
6,100
1.14
Jul 22, 2025
613.00
615.00
610.00
614.00
614.00
+0.49%
3,900
0.73
Jul 18, 2025
610.00
611.00
610.00
611.00
611.00
0.00%
1,300
0.24
Jul 17, 2025
613.00
613.00
608.00
611.00
611.00
-0.33%
8,800
1.63
Jul 16, 2025
612.00
613.00
611.00
613.00
613.00
+0.16%
6,000
1.11
Jul 15, 2025
610.00
615.00
610.00
612.00
612.00
0.00%
2,800
0.51
Jul 14, 2025
608.00
612.00
608.00
612.00
612.00
+0.66%
3,600
0.66
Jul 11, 2025
610.00
612.00
606.00
608.00
608.00
0.00%
6,100
1.11
Jul 10, 2025
612.00
612.00
608.00
608.00
608.00
-0.33%
1,700
0.26
Jul 09, 2025
606.00
612.00
606.00
610.00
610.00
+0.66%
6,100
0.89
Jul 08, 2025
605.00
608.00
605.00
606.00
606.00
-0.16%
5,800
0.81
Jul 07, 2025
611.00
611.00
605.00
607.00
607.00
0.00%
4,500
0.61
Jul 04, 2025
612.00
613.00
607.00
607.00
607.00
-0.65%
6,700
0.90
Jul 03, 2025
613.00
613.00
607.00
611.00
611.00
-0.49%
4,600
0.62
Jul 02, 2025
610.00
614.00
606.00
614.00
614.00
+0.66%
2,500
0.34
Jul 01, 2025
610.00
610.00
604.00
610.00
610.00
0.00%
7,800
1.04
Jun 30, 2025
611.00
611.00
610.00
610.00
610.00
+0.33%
1,900
0.25
Jun 27, 2025
613.00
616.00
605.00
608.00
608.00
0.00%
7,500
1.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis