Education
About Us
Working with TipRanks
Follow Us
Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
703.00
703.00
698.00
702.00
702.00
-0.14%
11,000
0.99
Mar 18, 2026
698.00
703.00
691.00
703.00
703.00
+0.72%
5,200
0.47
Mar 17, 2026
701.00
704.00
698.00
698.00
698.00
-0.43%
4,300
0.38
Mar 16, 2026
702.00
704.00
696.00
701.00
701.00
-0.28%
7,000
0.63
Mar 13, 2026
699.00
705.00
698.00
703.00
703.00
+0.29%
6,400
0.58
Mar 12, 2026
701.00
702.00
700.00
701.00
701.00
+0.29%
2,500
0.22
Mar 11, 2026
698.00
702.00
698.00
699.00
699.00
+0.43%
4,400
0.38
Mar 10, 2026
699.00
700.00
694.00
696.00
696.00
-0.43%
6,200
0.54
Mar 09, 2026
695.00
700.00
690.00
699.00
699.00
+0.43%
9,600
0.84
Mar 06, 2026
698.00
701.00
686.00
696.00
696.00
-0.14%
8,300
0.73
Mar 05, 2026
702.00
703.00
694.00
697.00
697.00
-0.29%
14,200
1.27
Mar 04, 2026
694.00
699.00
684.00
699.00
699.00
-0.14%
8,600
0.77
Mar 03, 2026
695.00
703.00
695.00
700.00
700.00
-0.28%
7,700
0.70
Mar 02, 2026
702.00
702.00
691.00
702.00
702.00
0.00%
5,300
0.48
Feb 27, 2026
701.00
703.00
701.00
702.00
702.00
+0.14%
4,600
0.42
Feb 26, 2026
701.00
701.00
693.00
701.00
701.00
0.00%
9,800
0.89
Feb 25, 2026
699.00
701.00
693.00
701.00
701.00
+0.43%
8,300
0.75
Feb 24, 2026
694.00
702.00
693.00
698.00
698.00
+0.87%
7,800
0.71
Feb 23, 2026
692.00
695.00
691.00
692.00
692.00
0.00%
0
0.00
Feb 20, 2026
695.00
695.00
691.00
692.00
692.00
-0.43%
5,500
0.49
Feb 19, 2026
698.00
698.00
690.00
695.00
695.00
+0.58%
6,300
0.55
Feb 18, 2026
688.00
697.00
687.00
691.00
691.00
+0.44%
3,900
0.31
Feb 17, 2026
691.00
693.00
686.00
688.00
688.00
-0.15%
6,000
0.48
Feb 16, 2026
688.00
690.00
685.00
689.00
689.00
-0.29%
11,000
0.90
Feb 13, 2026
686.00
709.00
680.00
691.00
691.00
+1.17%
16,400
1.35
Feb 12, 2026
680.00
683.00
675.00
683.00
683.00
+0.89%
51,700
4.57
Feb 11, 2026
677.00
679.00
667.00
677.00
677.00
0.00%
0
0.00
Feb 10, 2026
670.00
679.00
667.00
677.00
677.00
+1.04%
6,900
0.60
Feb 09, 2026
681.00
685.00
666.00
670.00
670.00
-1.03%
10,600
0.92
Feb 06, 2026
698.00
709.00
669.00
677.00
677.00
-2.59%
52,400
4.85
Feb 05, 2026
686.00
698.00
686.00
695.00
695.00
+1.31%
6,600
0.61
Feb 04, 2026
680.00
687.00
672.00
686.00
686.00
+1.78%
11,900
1.10
Feb 03, 2026
674.00
674.00
663.00
674.00
674.00
+0.60%
4,000
0.36
Feb 02, 2026
675.00
676.00
664.00
670.00
670.00
+0.90%
12,300
1.13
Jan 30, 2026
669.00
669.00
660.00
664.00
664.00
-0.15%
4,700
0.43
Jan 29, 2026
677.00
677.00
660.00
665.00
665.00
-1.48%
5,800
0.53
Jan 28, 2026
676.00
676.00
665.00
675.00
675.00
-0.15%
5,700
0.51
Jan 27, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
3,500
0.31
Jan 26, 2026
683.00
683.00
665.00
676.00
676.00
-1.02%
19,300
1.73
Jan 23, 2026
679.00
685.00
679.00
683.00
683.00
+0.44%
7,000
0.63
Jan 22, 2026
677.00
683.00
677.00
680.00
680.00
+0.44%
6,400
0.57
Jan 21, 2026
676.00
685.00
676.00
677.00
677.00
-1.17%
10,800
0.97
Jan 20, 2026
680.00
685.00
677.00
685.00
685.00
+0.74%
9,700
0.88
Jan 19, 2026
686.00
700.00
680.00
680.00
680.00
-1.31%
99,100
10.16
Jan 16, 2026
682.00
689.00
678.00
689.00
689.00
+1.03%
11,200
1.17
Jan 15, 2026
680.00
683.00
676.00
682.00
682.00
+0.15%
11,400
1.21
Jan 14, 2026
684.00
685.00
676.00
681.00
681.00
-0.29%
15,500
1.67
Jan 13, 2026
685.00
691.00
678.00
683.00
683.00
-1.16%
10,800
1.17
Jan 12, 2026
691.00
692.00
673.00
691.00
691.00
0.00%
0
0.00
Jan 09, 2026
680.00
692.00
673.00
691.00
691.00
+2.22%
17,300
1.88
Rows: