Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
722.00
722.00
714.00
720.00
720.00
-0.14%
3,100
0.14
Apr 09, 2026
723.00
733.00
711.00
721.00
721.00
0.00%
6,100
0.28
Apr 08, 2026
735.00
740.00
710.00
721.00
721.00
-1.64%
16,600
0.75
Apr 07, 2026
746.00
746.00
726.00
733.00
733.00
-2.40%
9,600
0.43
Apr 06, 2026
750.00
752.00
746.00
751.00
751.00
+0.13%
12,600
0.57
Apr 03, 2026
726.00
752.00
725.00
750.00
750.00
+3.31%
34,500
1.58
Apr 02, 2026
751.00
751.00
710.00
726.00
726.00
-5.47%
52,800
2.50
Apr 01, 2026
688.00
774.00
688.00
768.00
768.00
+11.63%
611,600
53.68
Mar 31, 2026
694.00
699.00
688.00
688.00
688.00
-2.96%
3,300
0.29
Mar 30, 2026
672.00
711.00
672.00
709.00
709.00
+4.26%
44,200
4.15
Mar 27, 2026
696.00
703.00
679.00
697.00
680.00
-0.43%
22,800
2.19
Mar 26, 2026
699.00
702.00
695.00
700.00
682.93
+0.72%
4,200
0.39
Mar 25, 2026
698.00
701.00
693.00
695.00
678.05
-0.43%
10,600
1.00
Mar 24, 2026
697.00
698.00
693.00
698.00
680.98
+0.72%
4,300
0.40
Mar 23, 2026
699.00
701.00
692.00
693.00
676.10
-1.28%
5,800
0.53
Mar 20, 2026
702.00
703.00
698.00
702.00
684.88
0.00%
0
0.00
Mar 19, 2026
703.00
703.00
698.00
702.00
684.88
-0.14%
11,000
0.99
Mar 18, 2026
698.00
703.00
691.00
703.00
685.85
+0.72%
5,200
0.47
Mar 17, 2026
701.00
704.00
698.00
698.00
680.98
-0.43%
4,300
0.38
Mar 16, 2026
702.00
704.00
696.00
701.00
683.90
-0.28%
7,000
0.63
Mar 13, 2026
699.00
705.00
698.00
703.00
685.85
+0.29%
6,400
0.58
Mar 12, 2026
701.00
702.00
700.00
701.00
683.90
+0.29%
2,500
0.22
Mar 11, 2026
698.00
702.00
698.00
699.00
681.95
+0.43%
4,400
0.38
Mar 10, 2026
699.00
700.00
694.00
696.00
679.02
-0.43%
6,200
0.54
Mar 09, 2026
695.00
700.00
690.00
699.00
681.95
+0.43%
9,600
0.84
Mar 06, 2026
698.00
701.00
686.00
696.00
679.02
-0.14%
8,300
0.73
Mar 05, 2026
702.00
703.00
694.00
697.00
680.00
-0.29%
14,200
1.27
Mar 04, 2026
694.00
699.00
684.00
699.00
681.95
-0.14%
8,600
0.77
Mar 03, 2026
695.00
703.00
695.00
700.00
682.93
-0.29%
7,700
0.70
Mar 02, 2026
702.00
702.00
691.00
702.00
684.88
0.00%
5,300
0.48
Feb 27, 2026
701.00
703.00
701.00
702.00
684.88
+0.14%
4,600
0.42
Feb 26, 2026
701.00
701.00
693.00
701.00
683.90
0.00%
9,800
0.89
Feb 25, 2026
699.00
701.00
693.00
701.00
683.90
+0.43%
8,300
0.75
Feb 24, 2026
694.00
702.00
693.00
698.00
680.98
+0.87%
7,800
0.71
Feb 23, 2026
692.00
695.00
691.00
692.00
675.12
0.00%
0
0.00
Feb 20, 2026
695.00
695.00
691.00
692.00
675.12
-0.43%
5,500
0.49
Feb 19, 2026
698.00
698.00
690.00
695.00
678.05
+0.58%
6,300
0.57
Feb 18, 2026
688.00
697.00
687.00
691.00
674.15
+0.44%
3,900
0.34
Feb 17, 2026
691.00
693.00
686.00
688.00
671.22
-0.15%
6,000
0.49
Feb 16, 2026
688.00
690.00
685.00
689.00
672.20
-0.29%
11,000
0.90
Feb 13, 2026
686.00
709.00
680.00
691.00
674.15
+1.17%
16,400
1.36
Feb 12, 2026
680.00
683.00
675.00
683.00
666.34
+0.89%
51,700
4.58
Feb 11, 2026
677.00
679.00
667.00
677.00
660.49
0.00%
0
0.00
Feb 10, 2026
670.00
679.00
667.00
677.00
660.49
+1.04%
6,900
0.61
Feb 09, 2026
681.00
685.00
666.00
670.00
653.66
-1.03%
10,600
0.93
Feb 06, 2026
698.00
709.00
669.00
677.00
660.49
-2.59%
52,400
4.92
Feb 05, 2026
686.00
698.00
686.00
695.00
678.05
+1.31%
6,600
0.62
Feb 04, 2026
680.00
687.00
672.00
686.00
669.27
+1.78%
11,900
1.12
Feb 03, 2026
674.00
674.00
663.00
674.00
657.56
+0.60%
4,000
0.37
Feb 02, 2026
675.00
676.00
664.00
670.00
653.66
+0.90%
12,300
1.14
Rows: