Education
About Us
Working with TipRanks
Follow Us
Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
630.00
632.00
628.00
631.00
631.00
-0.32%
4,600
0.28
Dec 01, 2025
635.00
635.00
629.00
633.00
633.00
+0.32%
11,700
0.72
Nov 28, 2025
631.00
632.00
629.00
631.00
631.00
+0.32%
5,300
0.32
Nov 27, 2025
632.00
632.00
628.00
629.00
629.00
-0.47%
6,300
0.38
Nov 26, 2025
630.00
632.00
630.00
632.00
632.00
+0.64%
6,800
0.41
Nov 25, 2025
632.00
634.00
627.00
628.00
628.00
+0.16%
13,600
0.83
Nov 21, 2025
632.00
632.00
623.00
627.00
627.00
-0.63%
18,800
1.16
Nov 20, 2025
627.00
634.00
626.00
631.00
631.00
+0.64%
66,600
4.37
Nov 19, 2025
628.00
630.00
626.00
627.00
627.00
0.00%
4,200
0.28
Nov 18, 2025
631.00
635.00
626.00
627.00
627.00
-0.63%
4,600
0.30
Nov 17, 2025
632.00
632.00
627.00
631.00
631.00
-0.16%
5,200
0.33
Nov 14, 2025
632.00
637.00
631.00
632.00
632.00
0.00%
1,900
0.12
Nov 13, 2025
639.00
639.00
631.00
632.00
632.00
-1.25%
1,600
0.10
Nov 12, 2025
625.00
640.00
625.00
640.00
640.00
+2.40%
19,600
1.21
Nov 11, 2025
629.00
629.00
625.00
625.00
625.00
-0.48%
5,800
0.36
Nov 10, 2025
628.00
640.00
625.00
628.00
628.00
0.00%
10,800
0.67
Nov 07, 2025
626.00
628.00
626.00
628.00
628.00
+0.48%
5,700
0.35
Nov 06, 2025
626.00
630.00
625.00
625.00
625.00
-0.32%
12,400
0.76
Nov 05, 2025
637.00
637.00
627.00
627.00
627.00
-1.57%
14,500
0.90
Nov 04, 2025
640.00
640.00
633.00
637.00
637.00
+0.47%
5,800
0.36
Oct 31, 2025
638.00
638.00
634.00
634.00
634.00
0.00%
5,200
0.32
Oct 30, 2025
635.00
638.00
632.00
634.00
634.00
-0.31%
13,600
0.85
Oct 29, 2025
639.00
642.00
633.00
636.00
636.00
+0.47%
21,100
1.31
Oct 28, 2025
633.00
638.00
633.00
633.00
633.00
0.00%
6,600
0.41
Oct 27, 2025
634.00
639.00
633.00
633.00
633.00
-0.16%
9,600
0.60
Oct 24, 2025
631.00
635.00
625.00
634.00
634.00
+0.96%
10,400
0.65
Oct 23, 2025
628.00
631.00
625.00
628.00
628.00
0.00%
3,300
0.21
Oct 22, 2025
625.00
628.00
622.00
628.00
628.00
+0.96%
9,400
0.59
Oct 21, 2025
627.00
627.00
621.00
622.00
622.00
+0.16%
4,700
0.29
Oct 20, 2025
620.00
626.00
617.00
621.00
621.00
+0.65%
18,000
1.14
Oct 17, 2025
619.00
619.00
617.00
617.00
617.00
0.00%
1,100
0.07
Oct 16, 2025
617.00
620.00
617.00
617.00
617.00
0.00%
2,400
0.15
Oct 15, 2025
619.00
619.00
617.00
617.00
617.00
-0.48%
2,900
0.18
Oct 14, 2025
614.00
621.00
613.00
620.00
620.00
+0.32%
8,300
0.53
Oct 10, 2025
622.00
622.00
617.00
618.00
618.00
-0.64%
10,500
0.67
Oct 09, 2025
620.00
623.00
620.00
622.00
622.00
+0.32%
5,200
0.33
Oct 08, 2025
624.00
624.00
619.00
620.00
620.00
-0.32%
8,700
0.56
Oct 07, 2025
622.00
623.00
620.00
622.00
622.00
-0.32%
5,300
0.34
Oct 06, 2025
625.00
628.00
617.00
624.00
624.00
+0.65%
12,200
0.78
Oct 03, 2025
621.00
623.00
618.00
620.00
620.00
-0.16%
9,200
0.60
Oct 02, 2025
623.00
623.00
617.00
621.00
621.00
+0.49%
7,700
0.50
Oct 01, 2025
619.00
639.00
618.00
618.00
618.00
-0.80%
19,100
1.26
Sep 30, 2025
629.00
629.00
623.00
623.00
623.00
-0.48%
9,900
0.65
Sep 29, 2025
626.00
630.00
617.00
626.00
626.00
-0.48%
185,900
15.14
Sep 26, 2025
639.00
644.00
635.00
639.00
629.00
+1.59%
191,800
20.52
Sep 25, 2025
647.00
648.00
639.00
639.00
629.00
+0.49%
24,600
2.74
Sep 24, 2025
646.00
648.00
641.00
646.00
635.89
+1.59%
22,300
2.58
Sep 22, 2025
645.00
647.00
643.00
646.00
635.89
+1.75%
13,000
1.54
Sep 19, 2025
645.00
646.00
641.00
645.00
634.91
+1.91%
17,200
2.09
Sep 18, 2025
643.00
645.00
639.00
643.00
632.94
+1.12%
8,900
1.09
Rows: