Weds Co., Ltd. (JP:7551)
:7551
Want to see JP:7551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
625.00
634.00
624.00
634.00
634.00
+1.93%
11,300
0.58
May 20, 2026
626.00
631.00
616.00
622.00
622.00
-0.16%
28,600
1.50
May 19, 2026
626.00
630.00
622.00
623.00
623.00
-0.95%
23,300
1.24
May 18, 2026
640.00
640.00
621.00
629.00
629.00
-0.79%
18,300
0.98
May 15, 2026
633.00
648.00
628.00
634.00
634.00
+0.16%
8,800
0.47
May 14, 2026
659.00
659.00
620.00
633.00
633.00
-9.44%
73,300
4.17
May 13, 2026
703.00
703.00
698.00
699.00
699.00
-0.57%
3,500
0.20
May 12, 2026
703.00
709.00
703.00
703.00
703.00
-0.42%
2,000
0.11
May 11, 2026
697.00
709.00
686.00
706.00
706.00
+0.71%
4,700
0.25
May 08, 2026
709.00
710.00
700.00
701.00
701.00
-0.71%
2,200
0.12
May 07, 2026
715.00
715.00
706.00
706.00
706.00
-0.14%
4,300
0.23
May 06, 2026
714.00
716.00
706.00
707.00
707.00
0.00%
0
0.00
May 05, 2026
714.00
716.00
706.00
707.00
707.00
0.00%
0
0.00
May 04, 2026
714.00
716.00
706.00
707.00
707.00
0.00%
0
0.00
May 01, 2026
714.00
716.00
706.00
707.00
707.00
-0.56%
5,300
0.27
Apr 30, 2026
708.00
717.00
702.00
711.00
711.00
+0.57%
6,700
0.34
Apr 29, 2026
707.00
707.00
701.00
707.00
707.00
0.00%
0
0.00
Apr 28, 2026
704.00
707.00
701.00
707.00
707.00
+0.86%
4,300
0.22
Apr 27, 2026
702.00
709.00
700.00
701.00
701.00
-0.14%
5,000
0.25
Apr 24, 2026
707.00
707.00
686.00
702.00
702.00
-0.71%
14,800
0.75
Apr 23, 2026
705.00
707.00
700.00
707.00
707.00
+0.86%
5,100
0.26
Apr 22, 2026
701.00
707.00
690.00
701.00
701.00
+0.14%
6,400
0.32
Apr 21, 2026
715.00
715.00
700.00
700.00
700.00
-2.37%
5,700
0.28
Apr 20, 2026
717.00
718.00
701.00
717.00
717.00
+0.84%
5,000
0.25
Apr 17, 2026
711.00
720.00
707.00
711.00
711.00
-0.42%
4,700
0.23
Apr 16, 2026
719.00
719.00
708.00
714.00
714.00
+0.56%
5,600
0.26
Apr 15, 2026
707.00
720.00
705.00
710.00
710.00
-0.84%
4,600
0.21
Apr 14, 2026
720.00
720.00
709.00
716.00
716.00
-0.42%
4,000
0.18
Apr 13, 2026
720.00
720.00
700.00
719.00
719.00
-0.14%
6,200
0.28
Apr 10, 2026
722.00
722.00
714.00
720.00
720.00
-0.14%
3,100
0.14
Apr 09, 2026
723.00
733.00
711.00
721.00
721.00
0.00%
6,100
0.28
Apr 08, 2026
735.00
740.00
710.00
721.00
721.00
-1.64%
16,600
0.75
Apr 07, 2026
746.00
746.00
726.00
733.00
733.00
-2.40%
9,600
0.43
Apr 06, 2026
750.00
752.00
746.00
751.00
751.00
+0.13%
12,600
0.57
Apr 03, 2026
726.00
752.00
725.00
750.00
750.00
+3.31%
34,500
1.58
Apr 02, 2026
751.00
751.00
710.00
726.00
726.00
-5.47%
52,800
2.50
Apr 01, 2026
688.00
774.00
688.00
768.00
768.00
+11.63%
611,600
53.68
Mar 31, 2026
694.00
699.00
688.00
688.00
688.00
-2.96%
3,300
0.29
Mar 30, 2026
672.00
711.00
672.00
709.00
709.00
+4.26%
44,200
4.15
Mar 27, 2026
696.00
703.00
679.00
697.00
680.00
-0.43%
22,800
2.19
Mar 26, 2026
699.00
702.00
695.00
700.00
682.93
+0.72%
4,200
0.39
Mar 25, 2026
698.00
701.00
693.00
695.00
678.05
-0.43%
10,600
1.00
Mar 24, 2026
697.00
698.00
693.00
698.00
680.98
+0.72%
4,300
0.40
Mar 23, 2026
699.00
701.00
692.00
693.00
676.10
-1.28%
5,800
0.53
Mar 20, 2026
702.00
703.00
698.00
702.00
684.88
0.00%
0
0.00
Mar 19, 2026
703.00
703.00
698.00
702.00
684.88
-0.14%
11,000
0.99
Mar 18, 2026
698.00
703.00
691.00
703.00
685.85
+0.72%
5,200
0.47
Mar 17, 2026
701.00
704.00
698.00
698.00
680.98
-0.43%
4,300
0.38
Mar 16, 2026
702.00
704.00
696.00
701.00
683.90
-0.28%
7,000
0.63
Mar 13, 2026
699.00
705.00
698.00
703.00
685.85
+0.29%
6,400
0.58
Rows: