Education
About Us
Working with TipRanks
Follow Us
Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
639.00
644.00
635.00
639.00
639.00
0.00%
191,800
20.52
Sep 25, 2025
647.00
648.00
639.00
639.00
639.00
-1.08%
24,600
2.74
Sep 24, 2025
646.00
648.00
641.00
646.00
646.00
0.00%
22,300
2.58
Sep 22, 2025
645.00
647.00
643.00
646.00
646.00
+0.16%
13,000
1.54
Sep 19, 2025
645.00
646.00
641.00
645.00
645.00
+0.31%
17,200
2.09
Sep 18, 2025
643.00
645.00
639.00
643.00
643.00
-0.46%
8,900
1.09
Sep 17, 2025
645.00
646.00
640.00
646.00
646.00
+0.47%
15,100
1.89
Sep 16, 2025
639.00
645.00
639.00
643.00
643.00
+0.63%
9,700
1.23
Sep 12, 2025
643.00
645.00
639.00
639.00
639.00
-0.62%
6,900
0.88
Sep 11, 2025
643.00
643.00
637.00
643.00
643.00
0.00%
5,400
0.68
Sep 10, 2025
645.00
646.00
642.00
643.00
643.00
-0.16%
4,600
0.57
Sep 09, 2025
645.00
650.00
643.00
644.00
644.00
-0.16%
15,600
1.99
Sep 08, 2025
642.00
646.00
640.00
645.00
645.00
+1.26%
13,300
1.74
Sep 05, 2025
640.00
640.00
635.00
637.00
637.00
+0.16%
7,000
0.93
Sep 04, 2025
640.00
641.00
635.00
636.00
636.00
-0.47%
8,600
1.14
Sep 03, 2025
643.00
646.00
639.00
639.00
639.00
-0.47%
7,200
0.96
Sep 02, 2025
640.00
643.00
638.00
642.00
642.00
+0.31%
11,300
1.54
Sep 01, 2025
645.00
645.00
640.00
640.00
640.00
-0.93%
5,500
0.75
Aug 29, 2025
643.00
646.00
641.00
646.00
646.00
+0.47%
8,300
1.14
Aug 28, 2025
638.00
647.00
637.00
643.00
643.00
+0.94%
22,500
3.19
Aug 27, 2025
633.00
637.00
631.00
637.00
637.00
+0.63%
11,800
1.69
Aug 26, 2025
632.00
633.00
628.00
633.00
633.00
+0.64%
8,000
1.14
Aug 25, 2025
634.00
634.00
627.00
629.00
629.00
+0.32%
10,300
1.49
Aug 22, 2025
625.00
629.00
625.00
627.00
627.00
+0.32%
8,500
1.24
Aug 21, 2025
626.00
626.00
622.00
625.00
625.00
-0.16%
2,300
0.33
Aug 20, 2025
629.00
629.00
623.00
626.00
626.00
-0.48%
8,600
1.24
Aug 19, 2025
624.00
629.00
621.00
629.00
629.00
+0.80%
8,900
1.29
Aug 18, 2025
624.00
630.00
624.00
624.00
624.00
+0.48%
4,100
0.54
Aug 15, 2025
623.00
629.00
621.00
621.00
621.00
-0.32%
4,200
0.56
Aug 14, 2025
624.00
629.00
615.00
623.00
623.00
-0.80%
37,400
5.34
Aug 13, 2025
625.00
629.00
625.00
628.00
628.00
+0.48%
18,900
2.75
Aug 12, 2025
632.00
632.00
623.00
625.00
625.00
-0.32%
23,600
3.61
Aug 08, 2025
622.00
627.00
622.00
627.00
627.00
+0.80%
9,500
1.47
Aug 07, 2025
624.00
624.00
620.00
622.00
622.00
+0.16%
2,900
0.45
Aug 06, 2025
621.00
622.00
621.00
621.00
621.00
0.00%
7,100
1.11
Aug 05, 2025
621.00
621.00
615.00
621.00
621.00
0.00%
21,900
3.57
Aug 04, 2025
621.00
621.00
618.00
621.00
621.00
-0.16%
6,800
1.11
Aug 01, 2025
624.00
624.00
621.00
622.00
622.00
+0.16%
3,800
0.62
Jul 31, 2025
624.00
624.00
620.00
621.00
621.00
-0.48%
2,200
0.36
Jul 30, 2025
625.00
625.00
619.00
624.00
624.00
0.00%
4,900
0.81
Jul 29, 2025
623.00
624.00
623.00
624.00
624.00
+0.16%
6,200
1.03
Jul 28, 2025
625.00
625.00
617.00
623.00
623.00
-0.16%
32,200
5.75
Jul 25, 2025
617.00
624.00
615.00
624.00
624.00
+1.30%
9,400
1.72
Jul 24, 2025
618.00
618.00
614.00
616.00
616.00
-0.81%
7,300
1.35
Jul 23, 2025
614.00
622.00
611.00
621.00
621.00
+1.14%
6,100
1.14
Jul 22, 2025
613.00
615.00
610.00
614.00
614.00
+0.49%
3,900
0.73
Jul 18, 2025
610.00
611.00
610.00
611.00
611.00
0.00%
1,300
0.24
Jul 17, 2025
613.00
613.00
608.00
611.00
611.00
-0.33%
8,800
1.63
Jul 16, 2025
612.00
613.00
611.00
613.00
613.00
+0.16%
6,000
1.11
Jul 15, 2025
610.00
615.00
610.00
612.00
612.00
0.00%
2,800
0.51
Rows: