Education
About Us
Working with TipRanks
Follow Us
Weds Co., Ltd. (JP:7551)
:7551
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
611.00
611.00
605.00
607.00
607.00
0.00%
4,500
0.61
Jul 04, 2025
612.00
613.00
607.00
607.00
607.00
-0.65%
6,700
0.90
Jul 03, 2025
613.00
613.00
607.00
611.00
611.00
-0.49%
4,600
0.62
Jul 02, 2025
610.00
614.00
606.00
614.00
614.00
+0.66%
2,500
0.34
Jul 01, 2025
610.00
610.00
604.00
610.00
610.00
0.00%
7,800
1.04
Jun 30, 2025
611.00
611.00
610.00
610.00
610.00
+0.33%
1,900
0.25
Jun 27, 2025
613.00
616.00
605.00
608.00
608.00
0.00%
7,500
1.00
Jun 26, 2025
605.00
611.00
605.00
608.00
608.00
0.00%
6,500
0.83
Jun 25, 2025
614.00
614.00
606.00
608.00
608.00
-0.16%
6,800
0.86
Jun 24, 2025
610.00
610.00
609.00
609.00
609.00
-0.33%
1,200
0.15
Jun 23, 2025
612.00
612.00
611.00
611.00
611.00
+0.33%
400
0.05
Jun 20, 2025
610.00
613.00
609.00
609.00
609.00
-0.65%
2,300
0.28
Jun 19, 2025
613.00
614.00
610.00
613.00
613.00
+0.49%
3,900
0.48
Jun 18, 2025
609.00
611.00
609.00
610.00
610.00
+0.16%
4,100
0.51
Jun 17, 2025
608.00
610.00
608.00
609.00
609.00
+0.16%
3,600
0.45
Jun 16, 2025
610.00
617.00
607.00
608.00
608.00
-0.33%
4,100
0.51
Jun 13, 2025
614.00
615.00
610.00
610.00
610.00
-0.49%
5,500
0.69
Jun 12, 2025
608.00
625.00
608.00
613.00
613.00
+0.99%
5,900
0.73
Jun 11, 2025
602.00
625.00
602.00
607.00
607.00
+1.17%
15,100
1.91
Jun 10, 2025
601.00
601.00
600.00
600.00
600.00
0.00%
1,400
0.17
Jun 09, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
500
0.06
Jun 06, 2025
599.00
603.00
599.00
600.00
600.00
+0.33%
800
0.10
Jun 05, 2025
603.00
610.00
598.00
598.00
598.00
-0.33%
11,600
1.46
Jun 04, 2025
599.00
603.00
599.00
600.00
600.00
-0.33%
1,200
0.15
Jun 03, 2025
604.00
604.00
597.00
602.00
602.00
+0.33%
3,100
0.39
Jun 02, 2025
600.00
603.00
600.00
600.00
600.00
-0.33%
6,500
0.82
May 30, 2025
599.00
603.00
599.00
602.00
602.00
+0.50%
1,900
0.24
May 29, 2025
600.00
613.00
597.00
599.00
599.00
-0.17%
9,700
1.24
May 28, 2025
600.00
600.00
595.00
600.00
600.00
-0.83%
6,700
0.87
May 27, 2025
598.00
615.00
597.00
605.00
605.00
+1.34%
10,300
1.35
May 26, 2025
595.00
598.00
595.00
597.00
597.00
+0.67%
3,800
0.50
May 23, 2025
592.00
593.00
585.00
593.00
593.00
+0.17%
4,800
0.63
May 22, 2025
597.00
597.00
589.00
592.00
592.00
-0.84%
8,800
1.16
May 21, 2025
597.00
597.00
590.00
597.00
597.00
-0.17%
9,200
1.22
May 20, 2025
600.00
600.00
593.00
598.00
598.00
+0.34%
4,000
0.53
May 19, 2025
600.00
618.00
592.00
596.00
596.00
-0.50%
49,300
7.31
May 16, 2025
602.00
602.00
598.00
599.00
599.00
0.00%
1,500
0.22
May 15, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
2,600
0.38
May 14, 2025
600.00
604.00
595.00
601.00
601.00
0.00%
9,600
1.41
May 13, 2025
608.00
608.00
597.00
601.00
601.00
-0.33%
3,500
0.51
May 12, 2025
605.00
605.00
600.00
603.00
603.00
0.00%
4,300
0.63
May 09, 2025
602.00
603.00
600.00
603.00
603.00
+0.84%
3,000
0.43
May 08, 2025
598.00
599.00
598.00
598.00
598.00
-0.33%
1,900
0.26
May 07, 2025
596.00
603.00
595.00
600.00
600.00
0.00%
6,900
0.92
May 02, 2025
600.00
603.00
597.00
600.00
600.00
0.00%
6,000
0.80
May 01, 2025
600.00
605.00
600.00
600.00
600.00
-0.50%
1,700
0.23
Apr 30, 2025
604.00
604.00
600.00
603.00
603.00
0.00%
3,100
0.41
Apr 28, 2025
602.00
605.00
600.00
603.00
603.00
+0.67%
2,400
0.32
Apr 25, 2025
605.00
605.00
597.00
599.00
599.00
+0.34%
4,800
0.64
Apr 24, 2025
600.00
601.00
596.00
597.00
597.00
-0.50%
4,100
0.54
Rows: