Zensho Holdings Co Ltd (JP:7550)
:7550
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,239.00
9,465.00
9,137.00
9,450.00
9,450.00
+4.30%
669,300
1.54
Apr 07, 2026
9,446.00
9,451.00
8,989.00
9,060.00
9,060.00
-3.11%
1,205,000
2.86
Apr 06, 2026
9,555.00
9,570.00
9,351.00
9,351.00
9,351.00
-1.95%
260,300
0.62
Apr 03, 2026
9,436.00
9,546.00
9,366.00
9,537.00
9,537.00
+0.58%
217,900
0.51
Apr 02, 2026
9,480.00
9,615.00
9,429.00
9,482.00
9,482.00
+0.02%
345,100
0.80
Apr 01, 2026
9,309.00
9,480.00
9,220.00
9,480.00
9,480.00
+3.29%
419,900
0.99
Mar 31, 2026
9,318.00
9,328.00
9,140.00
9,178.00
9,178.00
-1.04%
402,700
0.97
Mar 30, 2026
9,309.00
9,336.00
9,164.00
9,274.00
9,274.00
-3.04%
670,600
1.65
Mar 27, 2026
9,487.00
9,642.00
9,437.00
9,600.00
9,565.00
+1.53%
1,003,500
2.54
Mar 26, 2026
9,458.00
9,530.00
9,406.00
9,455.00
9,420.53
+0.04%
519,400
1.33
Mar 25, 2026
9,467.00
9,548.00
9,451.00
9,451.00
9,416.54
+0.06%
410,100
1.06
Mar 24, 2026
9,386.00
9,460.00
9,361.00
9,445.00
9,410.57
+2.58%
338,100
0.87
Mar 23, 2026
9,187.00
9,304.00
9,155.00
9,207.00
9,173.43
-0.62%
408,300
1.06
Mar 20, 2026
9,264.00
9,532.00
9,264.00
9,264.00
9,230.23
0.00%
0
0.00
Mar 19, 2026
9,429.00
9,532.00
9,264.00
9,264.00
9,230.23
-1.93%
612,800
1.58
Mar 18, 2026
9,300.00
9,478.00
9,300.00
9,446.00
9,411.56
+1.50%
310,900
0.80
Mar 17, 2026
9,347.00
9,504.00
9,301.00
9,306.00
9,272.07
+0.41%
346,900
0.89
Mar 16, 2026
9,512.00
9,526.00
9,268.00
9,268.00
9,234.21
-3.04%
417,300
1.08
Mar 13, 2026
9,548.00
9,710.00
9,509.00
9,559.00
9,524.15
-0.93%
376,700
0.97
Mar 12, 2026
9,626.00
9,720.00
9,570.00
9,649.00
9,613.82
+0.28%
356,200
0.92
Mar 11, 2026
9,588.00
9,760.00
9,570.00
9,622.00
9,586.92
+0.02%
310,900
0.80
Mar 10, 2026
9,840.00
9,867.00
9,620.00
9,620.00
9,584.93
-1.77%
384,400
1.00
Mar 09, 2026
9,573.00
9,850.00
9,542.00
9,793.00
9,757.30
-0.39%
471,300
1.24
Mar 06, 2026
9,671.00
9,842.00
9,460.00
9,831.00
9,795.16
+0.50%
376,100
0.99
Mar 05, 2026
9,979.00
10,070.00
9,777.00
9,782.00
9,746.34
-0.79%
427,300
1.13
Mar 04, 2026
9,633.00
9,896.00
9,578.00
9,860.00
9,824.05
+1.49%
419,800
1.12
Mar 03, 2026
9,800.00
9,801.00
9,660.00
9,715.00
9,679.58
-1.83%
333,200
0.88
Mar 02, 2026
9,751.00
10,010.00
9,750.00
9,896.00
9,859.92
-0.33%
397,600
1.05
Feb 27, 2026
9,816.00
9,967.00
9,786.00
9,929.00
9,892.80
+1.68%
433,500
1.15
Feb 26, 2026
10,000.00
10,020.00
9,742.00
9,765.00
9,729.40
-1.96%
386,300
1.02
Feb 25, 2026
9,925.00
9,960.00
9,818.00
9,960.00
9,923.69
+0.78%
348,300
0.91
Feb 24, 2026
9,823.00
9,960.00
9,800.00
9,883.00
9,846.97
+0.21%
328,300
0.86
Feb 23, 2026
9,862.00
10,085.00
9,800.00
9,862.00
9,826.05
0.00%
0
0.00
Feb 20, 2026
10,005.00
10,085.00
9,800.00
9,862.00
9,826.05
-0.60%
499,000
1.27
Feb 19, 2026
10,050.00
10,325.00
9,909.00
9,922.00
9,885.83
+2.11%
919,100
2.43
Feb 18, 2026
9,597.00
9,883.00
9,572.00
9,717.00
9,681.57
+2.23%
509,700
1.32
Feb 17, 2026
9,595.00
9,618.00
9,407.00
9,505.00
9,470.35
-0.91%
409,400
1.06
Feb 16, 2026
9,710.00
9,761.00
9,574.00
9,592.00
9,557.03
-1.16%
445,900
1.15
Feb 13, 2026
9,557.00
9,858.00
9,470.00
9,705.00
9,669.62
+2.81%
1,307,300
3.50
Feb 12, 2026
9,430.00
9,507.00
9,223.00
9,440.00
9,405.58
+0.08%
772,800
2.08
Feb 11, 2026
9,432.00
9,488.00
9,003.00
9,432.00
9,397.61
0.00%
0
0.00
Feb 10, 2026
9,045.00
9,488.00
9,003.00
9,432.00
9,397.61
+4.31%
704,200
1.85
Feb 09, 2026
9,061.00
9,107.00
8,967.00
9,042.00
9,009.03
+0.34%
466,300
1.21
Feb 06, 2026
8,813.00
9,013.00
8,801.00
9,011.00
8,978.15
+2.75%
687,200
1.80
Feb 05, 2026
8,699.00
8,797.00
8,653.00
8,770.00
8,738.03
+2.59%
454,400
1.19
Feb 04, 2026
8,507.00
8,583.00
8,448.00
8,549.00
8,517.83
-0.45%
339,000
0.89
Feb 03, 2026
8,600.00
8,670.00
8,555.00
8,588.00
8,556.69
-0.05%
376,200
0.97
Feb 02, 2026
8,465.00
8,593.00
8,452.00
8,592.00
8,560.67
+2.57%
462,100
1.19
Jan 30, 2026
8,260.00
8,427.00
8,188.00
8,377.00
8,346.46
+1.84%
358,500
0.92
Jan 29, 2026
8,205.00
8,261.00
8,150.00
8,226.00
8,196.01
-0.69%
378,400
0.99
Rows: