Education
About Us
Working with TipRanks
Follow Us
Zensho Holdings Co Ltd (JP:7550)
:7550
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8,906.00
9,028.00
8,906.00
9,008.00
9,008.00
+1.41%
325,600
0.65
Dec 25, 2025
8,930.00
8,959.00
8,874.00
8,883.00
8,883.00
-0.52%
290,400
0.58
Dec 24, 2025
9,000.00
9,043.00
8,871.00
8,929.00
8,929.00
-0.80%
376,500
0.74
Dec 23, 2025
9,020.00
9,070.00
8,972.00
9,001.00
9,001.00
-0.23%
348,700
0.68
Dec 22, 2025
9,200.00
9,222.00
9,022.00
9,022.00
9,022.00
-1.70%
390,900
0.76
Dec 19, 2025
9,226.00
9,325.00
9,178.00
9,178.00
9,178.00
-0.51%
436,800
0.84
Dec 18, 2025
9,125.00
9,309.00
9,125.00
9,225.00
9,225.00
+1.10%
343,100
0.66
Dec 17, 2025
9,286.00
9,292.00
9,112.00
9,125.00
9,125.00
-1.67%
241,900
0.45
Dec 16, 2025
9,347.00
9,366.00
9,228.00
9,280.00
9,280.00
-0.72%
282,200
0.52
Dec 15, 2025
9,400.00
9,510.00
9,347.00
9,347.00
9,347.00
+0.11%
301,000
0.56
Dec 12, 2025
9,115.00
9,337.00
9,095.00
9,337.00
9,337.00
+3.25%
357,200
0.66
Dec 11, 2025
9,230.00
9,273.00
8,994.00
9,043.00
9,043.00
-1.69%
253,900
0.47
Dec 10, 2025
9,087.00
9,245.00
9,049.00
9,198.00
9,198.00
+1.64%
277,500
0.51
Dec 09, 2025
9,210.00
9,218.00
9,005.00
9,050.00
9,050.00
-1.71%
278,300
0.51
Dec 08, 2025
9,220.00
9,295.00
9,165.00
9,207.00
9,207.00
+0.14%
258,400
0.47
Dec 05, 2025
9,093.00
9,236.00
8,990.00
9,194.00
9,194.00
+0.82%
348,900
0.63
Dec 04, 2025
9,150.00
9,257.00
9,082.00
9,119.00
9,119.00
-1.01%
528,300
0.95
Dec 03, 2025
9,245.00
9,307.00
9,144.00
9,212.00
9,212.00
-1.33%
355,500
0.62
Dec 02, 2025
9,205.00
9,379.00
9,140.00
9,336.00
9,336.00
+1.42%
440,200
0.76
Dec 01, 2025
9,352.00
9,434.00
9,173.00
9,205.00
9,205.00
-2.14%
370,300
0.64
Nov 28, 2025
9,304.00
9,444.00
9,216.00
9,406.00
9,406.00
+0.49%
505,500
0.87
Nov 27, 2025
9,345.00
9,407.00
9,220.00
9,360.00
9,360.00
+0.63%
467,900
0.81
Nov 26, 2025
9,102.00
9,318.00
9,081.00
9,301.00
9,301.00
+2.63%
518,400
0.90
Nov 25, 2025
8,781.00
9,078.00
8,743.00
9,063.00
9,063.00
+2.69%
636,800
1.09
Nov 21, 2025
8,540.00
8,826.00
8,540.00
8,826.00
8,826.00
+3.39%
991,700
1.70
Nov 20, 2025
8,639.00
8,639.00
8,531.00
8,537.00
8,537.00
-0.55%
382,100
0.65
Nov 19, 2025
8,709.00
8,749.00
8,584.00
8,584.00
8,584.00
-0.77%
462,100
0.78
Nov 18, 2025
8,738.00
8,796.00
8,632.00
8,651.00
8,651.00
-1.88%
508,300
0.84
Nov 17, 2025
8,880.00
8,928.00
8,729.00
8,817.00
8,817.00
-1.71%
622,700
1.01
Nov 14, 2025
9,150.00
9,176.00
8,891.00
8,970.00
8,970.00
-2.34%
628,900
0.98
Nov 13, 2025
9,223.00
9,289.00
9,135.00
9,185.00
9,185.00
-0.79%
646,300
0.91
Nov 12, 2025
9,290.00
9,368.00
9,090.00
9,258.00
9,258.00
-2.22%
770,500
1.09
Nov 11, 2025
9,494.00
9,496.00
9,353.00
9,468.00
9,468.00
-0.29%
447,400
0.63
Nov 10, 2025
9,470.00
9,510.00
9,312.00
9,496.00
9,496.00
+1.89%
478,200
0.68
Nov 07, 2025
9,240.00
9,380.00
9,240.00
9,320.00
9,320.00
+1.06%
393,700
0.56
Nov 06, 2025
9,355.00
9,424.00
9,154.00
9,222.00
9,222.00
-2.37%
677,100
0.96
Nov 05, 2025
9,428.00
9,542.00
9,277.00
9,446.00
9,446.00
-0.35%
434,200
0.62
Nov 04, 2025
9,513.00
9,581.00
9,446.00
9,479.00
9,479.00
-1.31%
420,200
0.60
Oct 31, 2025
9,610.00
9,680.00
9,564.00
9,605.00
9,605.00
+0.42%
389,200
0.55
Oct 30, 2025
9,398.00
9,565.00
9,270.00
9,565.00
9,565.00
+1.50%
1,470,800
2.14
Oct 29, 2025
9,588.00
9,662.00
9,424.00
9,424.00
9,424.00
-1.65%
431,600
0.63
Oct 28, 2025
9,715.00
9,760.00
9,575.00
9,582.00
9,582.00
-1.54%
364,600
0.53
Oct 27, 2025
9,890.00
9,911.00
9,732.00
9,732.00
9,732.00
-1.83%
561,800
0.82
Oct 24, 2025
9,968.00
10,055.00
9,890.00
9,913.00
9,913.00
-0.72%
329,300
0.48
Oct 23, 2025
9,933.00
9,997.00
9,882.00
9,985.00
9,985.00
+0.13%
291,400
0.42
Oct 22, 2025
9,975.00
10,070.00
9,933.00
9,972.00
9,972.00
+0.17%
298,500
0.43
Oct 21, 2025
9,905.00
10,060.00
9,879.00
9,955.00
9,955.00
+0.40%
340,000
0.49
Oct 20, 2025
10,155.00
10,195.00
9,910.00
9,915.00
9,915.00
-2.27%
428,300
0.62
Oct 17, 2025
10,025.00
10,245.00
10,025.00
10,145.00
10,145.00
+0.55%
292,900
0.42
Oct 16, 2025
10,300.00
10,385.00
10,040.00
10,090.00
10,090.00
-1.90%
295,900
0.42
Rows: