Education
About Us
Working with TipRanks
Follow Us
Zensho Holdings Co Ltd (JP:7550)
:7550
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9,347.00
9,504.00
9,301.00
9,306.00
9,306.00
+0.41%
346,900
0.88
Mar 16, 2026
9,512.00
9,526.00
9,268.00
9,268.00
9,268.00
-3.04%
417,300
1.06
Mar 13, 2026
9,548.00
9,710.00
9,509.00
9,559.00
9,559.00
-0.93%
376,700
0.96
Mar 12, 2026
9,626.00
9,720.00
9,570.00
9,649.00
9,649.00
+0.28%
356,200
0.91
Mar 11, 2026
9,588.00
9,760.00
9,570.00
9,622.00
9,622.00
+0.02%
310,900
0.80
Mar 10, 2026
9,840.00
9,867.00
9,620.00
9,620.00
9,620.00
-1.77%
384,400
0.99
Mar 09, 2026
9,573.00
9,850.00
9,542.00
9,793.00
9,793.00
-0.39%
471,300
1.22
Mar 06, 2026
9,671.00
9,842.00
9,460.00
9,831.00
9,831.00
+0.50%
376,100
0.98
Mar 05, 2026
9,979.00
10,070.00
9,777.00
9,782.00
9,782.00
-0.79%
427,300
1.12
Mar 04, 2026
9,633.00
9,896.00
9,578.00
9,860.00
9,860.00
+1.49%
419,800
1.09
Mar 03, 2026
9,800.00
9,801.00
9,660.00
9,715.00
9,715.00
-1.83%
333,200
0.87
Mar 02, 2026
9,751.00
10,010.00
9,750.00
9,896.00
9,896.00
-0.33%
397,600
1.03
Feb 27, 2026
9,816.00
9,967.00
9,786.00
9,929.00
9,929.00
+1.68%
433,500
1.13
Feb 26, 2026
10,000.00
10,020.00
9,742.00
9,765.00
9,765.00
-1.96%
386,300
1.00
Feb 25, 2026
9,925.00
9,960.00
9,818.00
9,960.00
9,960.00
+0.78%
348,300
0.90
Feb 24, 2026
9,823.00
9,960.00
9,800.00
9,883.00
9,883.00
+0.21%
328,300
0.84
Feb 23, 2026
9,862.00
10,085.00
9,800.00
9,862.00
9,862.00
0.00%
0
0.00
Feb 20, 2026
10,005.00
10,085.00
9,800.00
9,862.00
9,862.00
-0.60%
499,000
1.22
Feb 19, 2026
10,050.00
10,325.00
9,909.00
9,922.00
9,922.00
+2.11%
919,100
2.29
Feb 18, 2026
9,597.00
9,883.00
9,572.00
9,717.00
9,717.00
+2.23%
509,700
1.27
Feb 17, 2026
9,595.00
9,618.00
9,407.00
9,505.00
9,505.00
-0.91%
409,400
1.02
Feb 16, 2026
9,710.00
9,761.00
9,574.00
9,592.00
9,592.00
-1.16%
445,900
1.10
Feb 13, 2026
9,557.00
9,858.00
9,470.00
9,705.00
9,705.00
+2.81%
1,307,300
3.32
Feb 12, 2026
9,430.00
9,507.00
9,223.00
9,440.00
9,440.00
+0.08%
772,800
1.97
Feb 11, 2026
9,432.00
9,488.00
9,003.00
9,432.00
9,432.00
0.00%
0
0.00
Feb 10, 2026
9,045.00
9,488.00
9,003.00
9,432.00
9,432.00
+4.31%
704,200
1.76
Feb 09, 2026
9,061.00
9,107.00
8,967.00
9,042.00
9,042.00
+0.34%
466,300
1.17
Feb 06, 2026
8,813.00
9,013.00
8,801.00
9,011.00
9,011.00
+2.75%
687,200
1.74
Feb 05, 2026
8,699.00
8,797.00
8,653.00
8,770.00
8,770.00
+2.59%
454,400
1.14
Feb 04, 2026
8,507.00
8,583.00
8,448.00
8,549.00
8,549.00
-0.45%
339,000
0.85
Feb 03, 2026
8,600.00
8,670.00
8,555.00
8,588.00
8,588.00
-0.05%
376,200
0.94
Feb 02, 2026
8,465.00
8,593.00
8,452.00
8,592.00
8,592.00
+2.57%
462,100
1.16
Jan 30, 2026
8,260.00
8,427.00
8,188.00
8,377.00
8,377.00
+1.84%
358,500
0.86
Jan 29, 2026
8,205.00
8,261.00
8,150.00
8,226.00
8,226.00
-0.69%
378,400
0.90
Jan 28, 2026
8,355.00
8,355.00
8,221.00
8,283.00
8,283.00
-1.66%
359,500
0.86
Jan 27, 2026
8,550.00
8,552.00
8,423.00
8,423.00
8,423.00
-1.47%
336,300
0.80
Jan 26, 2026
8,527.00
8,590.00
8,445.00
8,549.00
8,549.00
+0.05%
426,300
1.01
Jan 23, 2026
8,585.00
8,657.00
8,540.00
8,545.00
8,545.00
-0.51%
280,700
0.67
Jan 22, 2026
8,601.00
8,686.00
8,585.00
8,589.00
8,589.00
-0.17%
379,700
0.91
Jan 21, 2026
8,841.00
8,861.00
8,602.00
8,604.00
8,604.00
-2.68%
395,400
0.95
Jan 20, 2026
8,680.00
8,841.00
8,640.00
8,841.00
8,841.00
+1.94%
363,400
0.87
Jan 19, 2026
8,528.00
8,782.00
8,508.00
8,673.00
8,673.00
+1.08%
426,800
1.02
Jan 16, 2026
8,700.00
8,725.00
8,527.00
8,580.00
8,580.00
-1.68%
534,100
1.29
Jan 15, 2026
8,778.00
8,814.00
8,717.00
8,727.00
8,727.00
-0.75%
351,600
0.85
Jan 14, 2026
8,735.00
8,798.00
8,682.00
8,793.00
8,793.00
+0.61%
371,900
0.89
Jan 13, 2026
8,808.00
8,826.00
8,740.00
8,740.00
8,740.00
-0.09%
475,300
1.15
Jan 12, 2026
8,748.00
8,789.00
8,691.00
8,748.00
8,748.00
0.00%
0
0.00
Jan 09, 2026
8,698.00
8,789.00
8,691.00
8,748.00
8,748.00
+0.46%
394,000
0.93
Jan 08, 2026
8,744.00
8,791.00
8,708.00
8,708.00
8,708.00
-1.06%
355,500
0.84
Jan 07, 2026
8,800.00
8,824.00
8,711.00
8,801.00
8,801.00
-0.50%
307,700
0.72
Rows: