Education
About Us
Working with TipRanks
Follow Us
Nishimatsuya Chain Co., Ltd. (JP:7545)
:7545
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,110.00
2,135.00
2,101.00
2,135.00
2,135.00
+1.62%
289,700
1.59
Jan 15, 2026
2,107.00
2,110.00
2,095.00
2,101.00
2,101.00
+0.10%
101,300
0.56
Jan 14, 2026
2,090.00
2,102.00
2,076.00
2,099.00
2,099.00
+0.38%
227,200
1.26
Jan 13, 2026
2,122.00
2,123.00
2,091.00
2,091.00
2,091.00
-0.76%
273,200
1.53
Jan 12, 2026
2,107.00
2,114.00
2,078.00
2,107.00
2,107.00
0.00%
0
0.00
Jan 09, 2026
2,084.00
2,114.00
2,078.00
2,107.00
2,107.00
+2.23%
322,700
1.81
Jan 08, 2026
2,091.00
2,091.00
2,061.00
2,061.00
2,061.00
-1.53%
321,200
1.83
Jan 07, 2026
2,075.00
2,093.00
2,068.00
2,093.00
2,093.00
+0.63%
234,800
1.34
Jan 06, 2026
2,075.00
2,083.00
2,067.00
2,080.00
2,080.00
+0.24%
150,100
0.85
Jan 05, 2026
2,049.00
2,091.00
2,044.00
2,075.00
2,075.00
+1.27%
357,700
2.05
Jan 02, 2026
2,064.00
2,084.00
2,039.00
2,049.00
2,049.00
0.00%
0
0.00
Jan 01, 2026
2,064.00
2,084.00
2,039.00
2,049.00
2,049.00
0.00%
0
0.00
Dec 31, 2025
2,064.00
2,084.00
2,039.00
2,049.00
2,049.00
0.00%
0
0.00
Dec 30, 2025
2,064.00
2,084.00
2,039.00
2,049.00
2,049.00
-1.30%
388,200
2.06
Dec 29, 2025
2,092.00
2,092.00
2,030.00
2,076.00
2,076.00
-0.57%
457,000
2.49
Dec 26, 2025
2,085.00
2,104.00
2,080.00
2,088.00
2,088.00
+0.24%
195,400
1.07
Dec 25, 2025
2,076.00
2,094.00
2,069.00
2,083.00
2,083.00
+1.02%
220,900
1.23
Dec 24, 2025
2,082.00
2,084.00
2,054.00
2,062.00
2,062.00
-1.06%
461,900
2.66
Dec 23, 2025
2,090.00
2,108.00
2,081.00
2,084.00
2,084.00
-1.00%
447,200
2.65
Dec 22, 2025
2,080.00
2,117.00
2,078.00
2,105.00
2,105.00
-5.61%
940,900
6.07
Dec 19, 2025
2,244.00
2,244.00
2,223.00
2,230.00
2,230.00
-0.62%
239,800
1.57
Dec 18, 2025
2,218.00
2,266.00
2,218.00
2,244.00
2,244.00
+1.63%
274,300
1.84
Dec 17, 2025
2,200.00
2,213.00
2,192.00
2,208.00
2,208.00
+0.82%
122,500
0.82
Dec 16, 2025
2,207.00
2,212.00
2,190.00
2,190.00
2,190.00
-0.73%
109,100
0.74
Dec 15, 2025
2,185.00
2,216.00
2,185.00
2,206.00
2,206.00
+1.47%
95,100
0.64
Dec 12, 2025
2,175.00
2,191.00
2,172.00
2,174.00
2,174.00
+1.16%
112,500
0.76
Dec 11, 2025
2,178.00
2,178.00
2,149.00
2,149.00
2,149.00
-0.97%
91,200
0.62
Dec 10, 2025
2,150.00
2,178.00
2,149.00
2,170.00
2,170.00
+1.35%
75,800
0.51
Dec 09, 2025
2,157.00
2,168.00
2,131.00
2,141.00
2,141.00
-1.25%
133,600
0.90
Dec 08, 2025
2,159.00
2,184.00
2,158.00
2,168.00
2,168.00
+0.28%
119,300
0.80
Dec 05, 2025
2,203.00
2,214.00
2,162.00
2,162.00
2,162.00
-2.30%
117,000
0.79
Dec 04, 2025
2,180.00
2,214.00
2,176.00
2,213.00
2,213.00
+1.89%
113,600
0.77
Dec 03, 2025
2,192.00
2,197.00
2,172.00
2,172.00
2,172.00
-1.36%
131,800
0.88
Dec 02, 2025
2,209.00
2,213.00
2,197.00
2,202.00
2,202.00
-0.50%
67,400
0.45
Dec 01, 2025
2,230.00
2,249.00
2,196.00
2,213.00
2,213.00
-1.29%
143,600
0.95
Nov 28, 2025
2,218.00
2,244.00
2,213.00
2,242.00
2,242.00
+1.08%
112,500
0.74
Nov 27, 2025
2,226.00
2,230.00
2,215.00
2,218.00
2,218.00
-0.40%
120,900
0.79
Nov 26, 2025
2,238.00
2,246.00
2,217.00
2,227.00
2,227.00
+0.36%
189,300
1.21
Nov 25, 2025
2,231.00
2,245.00
2,204.00
2,219.00
2,219.00
+0.77%
183,000
1.15
Nov 21, 2025
2,175.00
2,219.00
2,175.00
2,202.00
2,202.00
+1.76%
414,700
2.67
Nov 20, 2025
2,155.00
2,185.00
2,145.00
2,164.00
2,164.00
+0.79%
163,200
0.96
Nov 19, 2025
2,121.00
2,152.00
2,121.00
2,147.00
2,147.00
+1.23%
129,900
0.67
Nov 18, 2025
2,120.00
2,136.00
2,117.00
2,121.00
2,121.00
+0.09%
85,000
0.43
Nov 17, 2025
2,114.00
2,128.00
2,099.00
2,119.00
2,119.00
-0.14%
127,900
0.65
Nov 14, 2025
2,131.00
2,152.00
2,114.00
2,122.00
2,122.00
-0.66%
146,000
0.73
Nov 13, 2025
2,115.00
2,138.00
2,115.00
2,136.00
2,136.00
+0.85%
70,100
0.34
Nov 12, 2025
2,135.00
2,147.00
2,118.00
2,118.00
2,118.00
-0.47%
84,000
0.41
Nov 11, 2025
2,138.00
2,139.00
2,116.00
2,128.00
2,128.00
-0.23%
92,300
0.43
Nov 10, 2025
2,125.00
2,133.00
2,106.00
2,133.00
2,133.00
+1.04%
114,300
0.53
Nov 07, 2025
2,090.00
2,112.00
2,088.00
2,111.00
2,111.00
+1.30%
97,100
0.45
Rows: