Education
About Us
Working with TipRanks
Follow Us
Nishimatsuya Chain Co., Ltd. (JP:7545)
:7545
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,085.00
2,107.00
2,085.00
2,101.00
2,101.00
+1.01%
142,100
0.49
Mar 16, 2026
2,081.00
2,093.00
2,069.00
2,080.00
2,080.00
-0.53%
128,100
0.44
Mar 13, 2026
2,070.00
2,109.00
2,070.00
2,091.00
2,091.00
+0.34%
167,100
0.58
Mar 12, 2026
2,100.00
2,105.00
2,077.00
2,084.00
2,084.00
-1.61%
167,300
0.58
Mar 11, 2026
2,137.00
2,145.00
2,115.00
2,118.00
2,118.00
-0.89%
128,000
0.45
Mar 10, 2026
2,131.00
2,139.00
2,114.00
2,137.00
2,137.00
+0.71%
122,700
0.43
Mar 09, 2026
2,089.00
2,132.00
2,071.00
2,122.00
2,122.00
-0.14%
183,400
0.64
Mar 06, 2026
2,105.00
2,140.00
2,098.00
2,125.00
2,125.00
+0.14%
117,600
0.41
Mar 05, 2026
2,146.00
2,146.00
2,122.00
2,122.00
2,122.00
+0.57%
119,400
0.42
Mar 04, 2026
2,104.00
2,124.00
2,073.00
2,110.00
2,110.00
-0.99%
348,500
1.24
Mar 03, 2026
2,170.00
2,172.00
2,120.00
2,131.00
2,131.00
-3.22%
235,000
0.84
Mar 02, 2026
2,177.00
2,212.00
2,177.00
2,202.00
2,202.00
-0.54%
189,100
0.68
Feb 27, 2026
2,197.00
2,214.00
2,187.00
2,214.00
2,214.00
+1.84%
422,300
1.54
Feb 26, 2026
2,182.00
2,199.00
2,165.00
2,174.00
2,174.00
-0.69%
186,800
0.68
Feb 25, 2026
2,157.00
2,195.00
2,145.00
2,189.00
2,189.00
+0.97%
198,300
0.73
Feb 24, 2026
2,167.00
2,187.00
2,132.00
2,168.00
2,168.00
+0.70%
192,500
0.71
Feb 23, 2026
2,153.00
2,212.00
2,153.00
2,153.00
2,153.00
0.00%
0
0.00
Feb 20, 2026
2,208.00
2,212.00
2,153.00
2,153.00
2,153.00
-3.02%
191,700
0.70
Feb 19, 2026
2,234.00
2,238.00
2,211.00
2,220.00
2,220.00
-0.13%
1,020,600
3.97
Feb 18, 2026
2,260.00
2,273.00
2,236.00
2,239.00
2,223.00
+0.77%
1,215,700
4.98
Feb 17, 2026
2,255.00
2,264.00
2,220.00
2,222.00
2,206.12
-1.38%
292,400
1.21
Feb 16, 2026
2,250.00
2,254.00
2,227.00
2,253.00
2,236.90
+1.08%
318,700
1.33
Feb 13, 2026
2,270.00
2,281.00
2,217.00
2,229.00
2,213.07
-1.37%
309,300
1.31
Feb 12, 2026
2,247.00
2,265.00
2,230.00
2,260.00
2,243.85
+0.98%
649,500
2.86
Feb 11, 2026
2,238.00
2,238.00
2,210.00
2,238.00
2,222.01
0.00%
0
0.00
Feb 10, 2026
2,220.00
2,238.00
2,210.00
2,238.00
2,222.01
+1.04%
397,300
1.77
Feb 09, 2026
2,224.00
2,224.00
2,198.00
2,215.00
2,199.17
+0.59%
454,900
2.08
Feb 06, 2026
2,222.00
2,222.00
2,191.00
2,202.00
2,186.26
-0.36%
344,600
1.61
Feb 05, 2026
2,222.00
2,225.00
2,200.00
2,210.00
2,194.21
+0.96%
371,100
1.76
Feb 04, 2026
2,171.00
2,201.00
2,171.00
2,189.00
2,173.36
+0.83%
292,100
1.41
Feb 03, 2026
2,149.00
2,178.00
2,141.00
2,171.00
2,155.49
+1.31%
341,000
1.67
Feb 02, 2026
2,173.00
2,173.00
2,142.00
2,143.00
2,127.69
+0.14%
421,400
2.10
Jan 30, 2026
2,144.00
2,152.00
2,124.00
2,140.00
2,124.71
-0.37%
404,600
2.06
Jan 29, 2026
2,146.00
2,150.00
2,123.00
2,148.00
2,132.65
+0.05%
444,200
2.34
Jan 28, 2026
2,154.00
2,161.00
2,131.00
2,147.00
2,131.66
-0.32%
325,200
1.74
Jan 27, 2026
2,175.00
2,176.00
2,144.00
2,154.00
2,138.61
-1.19%
196,100
1.04
Jan 26, 2026
2,155.00
2,196.00
2,154.00
2,180.00
2,164.42
+1.07%
357,400
1.90
Jan 23, 2026
2,159.00
2,168.00
2,146.00
2,157.00
2,141.59
+0.05%
190,500
1.01
Jan 22, 2026
2,120.00
2,169.00
2,120.00
2,156.00
2,140.59
+1.22%
301,100
1.63
Jan 21, 2026
2,135.00
2,139.00
2,110.00
2,130.00
2,114.78
-0.79%
258,500
1.42
Jan 20, 2026
2,147.00
2,151.00
2,131.00
2,147.00
2,131.66
+0.66%
148,800
0.82
Jan 19, 2026
2,130.00
2,142.00
2,115.00
2,133.00
2,117.76
-0.09%
212,500
1.18
Jan 16, 2026
2,110.00
2,135.00
2,101.00
2,135.00
2,119.74
+1.62%
289,700
1.63
Jan 15, 2026
2,107.00
2,110.00
2,095.00
2,101.00
2,085.99
+0.10%
101,300
0.57
Jan 14, 2026
2,090.00
2,102.00
2,076.00
2,099.00
2,084.00
+0.38%
227,200
1.29
Jan 13, 2026
2,122.00
2,123.00
2,091.00
2,091.00
2,076.06
-0.76%
273,200
1.57
Jan 12, 2026
2,107.00
2,114.00
2,078.00
2,107.00
2,091.94
0.00%
0
0.00
Jan 09, 2026
2,084.00
2,114.00
2,078.00
2,107.00
2,091.94
+2.23%
322,700
1.86
Jan 08, 2026
2,091.00
2,091.00
2,061.00
2,061.00
2,046.27
-1.53%
321,200
1.91
Jan 07, 2026
2,075.00
2,093.00
2,068.00
2,093.00
2,078.04
+0.62%
234,800
1.41
Rows: