Nishimatsuya Chain Co., Ltd. (JP:7545)
:7545
Want to see JP:7545 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,000.00
2,014.00
1,992.00
2,000.00
2,000.00
+0.35%
145,200
0.78
May 21, 2026
2,020.00
2,024.00
1,988.00
1,993.00
1,993.00
-0.90%
268,900
1.48
May 20, 2026
1,994.00
2,016.00
1,985.00
2,011.00
2,011.00
+0.95%
229,100
1.27
May 19, 2026
1,970.00
2,004.00
1,965.00
1,992.00
1,992.00
+1.94%
301,100
1.57
May 18, 2026
1,955.00
1,965.00
1,951.00
1,954.00
1,954.00
-0.05%
136,800
0.65
May 15, 2026
1,929.00
1,965.00
1,917.00
1,955.00
1,955.00
+1.35%
147,100
0.70
May 14, 2026
1,922.00
1,932.00
1,908.00
1,929.00
1,929.00
+0.16%
180,300
0.84
May 13, 2026
1,939.00
1,951.00
1,926.00
1,926.00
1,926.00
+0.16%
110,500
0.51
May 12, 2026
1,930.00
1,940.00
1,915.00
1,923.00
1,923.00
-1.79%
230,500
1.03
May 11, 2026
1,950.00
1,969.00
1,945.00
1,958.00
1,958.00
+0.20%
202,500
0.92
May 08, 2026
1,993.00
1,994.00
1,954.00
1,954.00
1,954.00
-2.06%
227,300
1.02
May 07, 2026
1,994.00
2,005.00
1,977.00
1,995.00
1,995.00
+0.05%
197,600
0.87
May 06, 2026
1,996.00
2,007.00
1,976.00
1,994.00
1,994.00
0.00%
0
0.00
May 05, 2026
1,996.00
2,007.00
1,976.00
1,994.00
1,994.00
0.00%
0
0.00
May 04, 2026
1,996.00
2,007.00
1,976.00
1,994.00
1,994.00
0.00%
0
0.00
May 01, 2026
1,996.00
2,007.00
1,976.00
1,994.00
1,994.00
-0.25%
191,800
0.78
Apr 30, 2026
2,018.00
2,018.00
1,975.00
1,999.00
1,999.00
-1.24%
264,700
1.07
Apr 29, 2026
2,024.00
2,032.00
2,006.00
2,024.00
2,024.00
0.00%
0
0.00
Apr 28, 2026
2,025.00
2,032.00
2,006.00
2,024.00
2,024.00
+0.45%
174,600
0.67
Apr 27, 2026
2,005.00
2,038.00
2,005.00
2,015.00
2,015.00
+0.35%
164,300
0.63
Apr 24, 2026
2,015.00
2,026.00
2,002.00
2,008.00
2,008.00
-0.35%
176,800
0.68
Apr 23, 2026
2,030.00
2,045.00
2,010.00
2,015.00
2,015.00
-1.23%
226,500
0.86
Apr 22, 2026
2,072.00
2,072.00
2,030.00
2,040.00
2,040.00
-0.87%
265,800
1.01
Apr 21, 2026
2,093.00
2,106.00
2,058.00
2,058.00
2,058.00
-1.67%
177,700
0.67
Apr 20, 2026
2,089.00
2,093.00
2,061.00
2,093.00
2,093.00
+0.58%
133,600
0.50
Apr 17, 2026
2,070.00
2,081.00
2,065.00
2,081.00
2,081.00
+0.82%
108,000
0.40
Apr 16, 2026
2,076.00
2,086.00
2,061.00
2,064.00
2,064.00
-0.10%
130,200
0.49
Apr 15, 2026
2,090.00
2,095.00
2,063.00
2,066.00
2,066.00
-0.58%
174,100
0.64
Apr 14, 2026
2,082.00
2,090.00
2,041.00
2,078.00
2,078.00
-0.57%
259,600
0.97
Apr 13, 2026
2,127.00
2,131.00
2,080.00
2,090.00
2,090.00
-2.11%
176,900
0.66
Apr 10, 2026
2,204.00
2,208.00
2,127.00
2,135.00
2,135.00
-3.44%
226,400
0.84
Apr 09, 2026
2,221.00
2,254.00
2,204.00
2,211.00
2,211.00
-0.45%
266,000
1.00
Apr 08, 2026
2,194.00
2,221.00
2,192.00
2,221.00
2,221.00
+2.02%
263,200
0.99
Apr 07, 2026
2,164.00
2,195.00
2,163.00
2,177.00
2,177.00
+0.65%
255,800
0.96
Apr 06, 2026
2,130.00
2,170.00
2,128.00
2,163.00
2,163.00
+1.36%
321,400
1.21
Apr 03, 2026
2,210.00
2,211.00
2,121.00
2,134.00
2,134.00
+1.14%
567,700
2.19
Apr 02, 2026
2,108.00
2,141.00
2,101.00
2,110.00
2,110.00
-0.09%
296,300
1.14
Apr 01, 2026
2,104.00
2,117.00
2,092.00
2,112.00
2,112.00
+0.96%
108,600
0.42
Mar 31, 2026
2,092.00
2,109.00
2,085.00
2,092.00
2,092.00
+0.48%
117,200
0.46
Mar 30, 2026
2,068.00
2,088.00
2,044.00
2,082.00
2,082.00
-1.05%
217,900
0.86
Mar 27, 2026
2,121.00
2,121.00
2,100.00
2,104.00
2,104.00
-0.38%
130,700
0.51
Mar 26, 2026
2,130.00
2,130.00
2,098.00
2,112.00
2,112.00
-0.19%
106,700
0.41
Mar 25, 2026
2,118.00
2,136.00
2,109.00
2,116.00
2,116.00
+0.14%
240,800
0.92
Mar 24, 2026
2,100.00
2,121.00
2,100.00
2,113.00
2,113.00
+1.73%
127,100
0.48
Mar 23, 2026
2,078.00
2,091.00
2,060.00
2,077.00
2,077.00
-0.05%
196,900
0.74
Mar 20, 2026
2,078.00
2,104.00
2,072.00
2,078.00
2,078.00
0.00%
0
0.00
Mar 19, 2026
2,093.00
2,104.00
2,072.00
2,078.00
2,078.00
-1.38%
213,500
0.75
Mar 18, 2026
2,101.00
2,114.00
2,098.00
2,107.00
2,107.00
+0.29%
135,100
0.47
Mar 17, 2026
2,085.00
2,107.00
2,085.00
2,101.00
2,101.00
+1.01%
142,100
0.49
Mar 16, 2026
2,081.00
2,093.00
2,069.00
2,080.00
2,080.00
-0.53%
128,100
0.44
Rows: