Education
About Us
Working with TipRanks
Follow Us
Marubun Corporation (JP:7537)
:7537
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,142.00
1,164.00
1,136.00
1,164.00
1,164.00
+3.84%
119,700
0.96
Mar 17, 2026
1,140.00
1,141.00
1,121.00
1,121.00
1,121.00
-0.44%
50,700
0.41
Mar 16, 2026
1,113.00
1,133.00
1,109.00
1,126.00
1,126.00
+0.27%
132,100
1.06
Mar 13, 2026
1,133.00
1,143.00
1,118.00
1,123.00
1,123.00
-2.60%
147,000
1.19
Mar 12, 2026
1,171.00
1,174.00
1,144.00
1,153.00
1,153.00
-2.86%
147,400
1.20
Mar 11, 2026
1,194.00
1,210.00
1,187.00
1,187.00
1,187.00
+1.19%
145,000
1.19
Mar 10, 2026
1,164.00
1,184.00
1,158.00
1,173.00
1,173.00
+2.99%
77,200
0.63
Mar 09, 2026
1,139.00
1,148.00
1,115.00
1,139.00
1,139.00
-3.72%
270,900
2.26
Mar 06, 2026
1,181.00
1,189.00
1,158.00
1,183.00
1,183.00
-0.34%
131,000
1.10
Mar 05, 2026
1,169.00
1,197.00
1,164.00
1,187.00
1,187.00
+4.21%
174,300
1.49
Mar 04, 2026
1,190.00
1,192.00
1,123.00
1,139.00
1,139.00
-6.33%
273,400
2.40
Mar 03, 2026
1,258.00
1,292.00
1,216.00
1,216.00
1,216.00
-3.80%
359,000
3.29
Mar 02, 2026
1,245.00
1,269.00
1,228.00
1,264.00
1,264.00
-0.86%
289,100
2.73
Feb 27, 2026
1,260.00
1,277.00
1,253.00
1,275.00
1,275.00
+1.03%
88,400
0.83
Feb 26, 2026
1,277.00
1,277.00
1,257.00
1,262.00
1,262.00
-0.16%
76,600
0.72
Feb 25, 2026
1,259.00
1,286.00
1,249.00
1,264.00
1,264.00
+0.24%
153,100
1.45
Feb 24, 2026
1,243.00
1,265.00
1,241.00
1,261.00
1,261.00
+1.45%
100,400
0.96
Feb 23, 2026
1,243.00
1,256.00
1,242.00
1,243.00
1,243.00
0.00%
0
0.00
Feb 20, 2026
1,256.00
1,256.00
1,242.00
1,243.00
1,243.00
-1.43%
65,800
0.62
Feb 19, 2026
1,280.00
1,281.00
1,253.00
1,261.00
1,261.00
-0.86%
90,500
0.86
Feb 18, 2026
1,288.00
1,297.00
1,272.00
1,272.00
1,272.00
-0.93%
79,700
0.76
Feb 17, 2026
1,280.00
1,300.00
1,273.00
1,284.00
1,284.00
+0.39%
63,200
0.60
Feb 16, 2026
1,280.00
1,293.00
1,274.00
1,279.00
1,279.00
+0.31%
67,700
0.64
Feb 13, 2026
1,303.00
1,303.00
1,274.00
1,275.00
1,275.00
-2.45%
103,400
0.99
Feb 12, 2026
1,315.00
1,315.00
1,305.00
1,307.00
1,307.00
+0.15%
95,300
0.92
Feb 11, 2026
1,305.00
1,309.00
1,281.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 10, 2026
1,281.00
1,309.00
1,281.00
1,305.00
1,305.00
+2.19%
84,600
0.81
Feb 09, 2026
1,286.00
1,295.00
1,276.00
1,277.00
1,277.00
+0.63%
120,000
1.15
Feb 06, 2026
1,258.00
1,274.00
1,244.00
1,269.00
1,269.00
+0.55%
109,300
1.05
Feb 05, 2026
1,272.00
1,274.00
1,260.00
1,262.00
1,262.00
-0.55%
104,600
1.01
Feb 04, 2026
1,245.00
1,276.00
1,241.00
1,269.00
1,269.00
+2.17%
167,600
1.59
Feb 03, 2026
1,239.00
1,246.00
1,230.00
1,242.00
1,242.00
+0.73%
164,700
1.58
Feb 02, 2026
1,280.00
1,285.00
1,230.00
1,233.00
1,233.00
-10.00%
483,600
4.96
Jan 30, 2026
1,372.00
1,395.00
1,353.00
1,370.00
1,370.00
-1.30%
173,700
1.81
Jan 29, 2026
1,397.00
1,401.00
1,370.00
1,388.00
1,388.00
-0.64%
141,300
1.49
Jan 28, 2026
1,379.00
1,402.00
1,373.00
1,397.00
1,397.00
0.00%
99,200
1.05
Jan 27, 2026
1,370.00
1,405.00
1,362.00
1,397.00
1,397.00
+1.60%
131,500
1.39
Jan 26, 2026
1,400.00
1,400.00
1,366.00
1,375.00
1,375.00
-2.69%
190,300
2.05
Jan 23, 2026
1,388.00
1,422.00
1,388.00
1,413.00
1,413.00
+2.69%
195,700
2.12
Jan 22, 2026
1,344.00
1,382.00
1,343.00
1,376.00
1,376.00
+3.23%
105,000
1.11
Jan 21, 2026
1,312.00
1,333.00
1,298.00
1,333.00
1,333.00
-0.22%
111,600
1.19
Jan 20, 2026
1,360.00
1,360.00
1,332.00
1,336.00
1,336.00
-2.12%
85,300
0.91
Jan 19, 2026
1,380.00
1,380.00
1,345.00
1,365.00
1,365.00
-1.52%
97,400
1.05
Jan 16, 2026
1,373.00
1,386.00
1,356.00
1,386.00
1,386.00
+0.95%
110,800
1.20
Jan 15, 2026
1,382.00
1,382.00
1,363.00
1,373.00
1,373.00
-0.58%
87,200
0.94
Jan 14, 2026
1,363.00
1,381.00
1,357.00
1,381.00
1,381.00
+1.47%
102,300
1.09
Jan 13, 2026
1,380.00
1,387.00
1,349.00
1,361.00
1,361.00
+0.07%
150,400
1.62
Jan 12, 2026
1,360.00
1,363.00
1,336.00
1,360.00
1,360.00
0.00%
0
0.00
Jan 09, 2026
1,344.00
1,363.00
1,336.00
1,360.00
1,360.00
+0.74%
91,500
0.97
Jan 08, 2026
1,389.00
1,389.00
1,349.00
1,350.00
1,350.00
-1.68%
141,900
1.52
Rows: