Marubun Corporation (JP:7537)
:7537
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,198.00
1,199.00
1,182.00
1,186.00
1,186.00
-0.84%
67,600
0.54
Apr 08, 2026
1,189.00
1,196.00
1,178.00
1,196.00
1,196.00
+3.19%
78,900
0.63
Apr 07, 2026
1,162.00
1,173.00
1,156.00
1,159.00
1,159.00
+0.26%
61,300
0.48
Apr 06, 2026
1,160.00
1,166.00
1,150.00
1,156.00
1,156.00
0.00%
62,400
0.49
Apr 03, 2026
1,152.00
1,167.00
1,149.00
1,156.00
1,156.00
+1.40%
72,000
0.56
Apr 02, 2026
1,152.00
1,169.00
1,135.00
1,140.00
1,140.00
-1.04%
69,400
0.53
Apr 01, 2026
1,155.00
1,157.00
1,142.00
1,152.00
1,152.00
+4.16%
104,600
0.81
Mar 31, 2026
1,104.00
1,126.00
1,097.00
1,106.00
1,106.00
-0.45%
158,000
1.24
Mar 30, 2026
1,100.00
1,116.00
1,085.00
1,111.00
1,111.00
-2.20%
190,700
1.53
Mar 27, 2026
1,157.00
1,167.00
1,147.00
1,161.00
1,136.00
+0.26%
157,400
1.26
Mar 26, 2026
1,166.00
1,169.00
1,148.00
1,158.00
1,133.06
-0.43%
91,100
0.73
Mar 25, 2026
1,160.00
1,178.00
1,152.00
1,163.00
1,137.96
+2.92%
167,700
1.37
Mar 24, 2026
1,137.00
1,143.00
1,119.00
1,130.00
1,105.67
+2.82%
98,200
0.80
Mar 23, 2026
1,106.00
1,108.00
1,087.00
1,099.00
1,075.34
-1.96%
136,100
1.12
Mar 20, 2026
1,121.00
1,146.00
1,121.00
1,121.00
1,096.86
0.00%
0
0.00
Mar 19, 2026
1,143.00
1,146.00
1,121.00
1,121.00
1,096.86
-3.69%
122,900
1.00
Mar 18, 2026
1,142.00
1,164.00
1,136.00
1,164.00
1,138.94
+3.84%
119,700
0.98
Mar 17, 2026
1,140.00
1,141.00
1,121.00
1,121.00
1,096.86
-0.44%
50,700
0.41
Mar 16, 2026
1,113.00
1,133.00
1,109.00
1,126.00
1,101.75
+0.27%
132,100
1.08
Mar 13, 2026
1,133.00
1,143.00
1,118.00
1,123.00
1,098.82
-2.60%
147,000
1.21
Mar 12, 2026
1,171.00
1,174.00
1,144.00
1,153.00
1,128.17
-2.86%
147,400
1.22
Mar 11, 2026
1,194.00
1,210.00
1,187.00
1,187.00
1,161.44
+1.19%
145,000
1.20
Mar 10, 2026
1,164.00
1,184.00
1,158.00
1,173.00
1,147.74
+2.99%
77,200
0.64
Mar 09, 2026
1,139.00
1,148.00
1,115.00
1,139.00
1,114.47
-3.72%
270,900
2.28
Mar 06, 2026
1,181.00
1,189.00
1,158.00
1,183.00
1,157.53
-0.34%
131,000
1.11
Mar 05, 2026
1,169.00
1,197.00
1,164.00
1,187.00
1,161.44
+4.21%
174,300
1.50
Mar 04, 2026
1,190.00
1,192.00
1,123.00
1,139.00
1,114.47
-6.33%
273,400
2.42
Mar 03, 2026
1,258.00
1,292.00
1,216.00
1,216.00
1,189.82
-3.80%
359,000
3.32
Mar 02, 2026
1,245.00
1,269.00
1,228.00
1,264.00
1,236.78
-0.86%
289,100
2.77
Feb 27, 2026
1,260.00
1,277.00
1,253.00
1,275.00
1,247.55
+1.03%
88,400
0.85
Feb 26, 2026
1,277.00
1,277.00
1,257.00
1,262.00
1,234.83
-0.16%
76,600
0.73
Feb 25, 2026
1,259.00
1,286.00
1,249.00
1,264.00
1,236.78
+0.24%
153,100
1.47
Feb 24, 2026
1,243.00
1,265.00
1,241.00
1,261.00
1,233.85
+1.45%
100,400
0.97
Feb 23, 2026
1,243.00
1,256.00
1,242.00
1,243.00
1,216.23
0.00%
0
0.00
Feb 20, 2026
1,256.00
1,256.00
1,242.00
1,243.00
1,216.23
-1.43%
65,800
0.63
Feb 19, 2026
1,280.00
1,281.00
1,253.00
1,261.00
1,233.85
-0.86%
90,500
0.88
Feb 18, 2026
1,288.00
1,297.00
1,272.00
1,272.00
1,244.61
-0.93%
79,700
0.77
Feb 17, 2026
1,280.00
1,300.00
1,273.00
1,284.00
1,256.35
+0.39%
63,200
0.61
Feb 16, 2026
1,280.00
1,293.00
1,274.00
1,279.00
1,251.46
+0.31%
67,700
0.65
Feb 13, 2026
1,303.00
1,303.00
1,274.00
1,275.00
1,247.55
-2.45%
103,400
1.01
Feb 12, 2026
1,315.00
1,315.00
1,305.00
1,307.00
1,278.86
+0.15%
95,300
0.93
Feb 11, 2026
1,305.00
1,309.00
1,281.00
1,305.00
1,276.90
0.00%
0
0.00
Feb 10, 2026
1,281.00
1,309.00
1,281.00
1,305.00
1,276.90
+2.19%
84,600
0.82
Feb 09, 2026
1,286.00
1,295.00
1,276.00
1,277.00
1,249.50
+0.63%
120,000
1.18
Feb 06, 2026
1,258.00
1,274.00
1,244.00
1,269.00
1,241.67
+0.55%
109,300
1.08
Feb 05, 2026
1,272.00
1,274.00
1,260.00
1,262.00
1,234.83
-0.55%
104,600
1.04
Feb 04, 2026
1,245.00
1,276.00
1,241.00
1,269.00
1,241.67
+2.17%
167,600
1.68
Feb 03, 2026
1,239.00
1,246.00
1,230.00
1,242.00
1,215.26
+0.73%
164,700
1.68
Feb 02, 2026
1,280.00
1,285.00
1,230.00
1,233.00
1,206.45
-10.00%
483,600
5.09
Jan 30, 2026
1,372.00
1,395.00
1,353.00
1,370.00
1,340.50
-1.30%
173,700
1.85
Rows: