Education
About Us
Working with TipRanks
Follow Us
Marubun Corporation (JP:7537)
:7537
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,268.00
1,283.00
1,268.00
1,277.00
1,277.00
0.00%
69,100
0.68
Dec 25, 2025
1,299.00
1,299.00
1,269.00
1,277.00
1,277.00
-0.55%
61,900
0.60
Dec 24, 2025
1,280.00
1,289.00
1,276.00
1,284.00
1,284.00
+0.47%
67,400
0.64
Dec 23, 2025
1,250.00
1,278.00
1,243.00
1,278.00
1,278.00
+2.82%
96,800
0.91
Dec 22, 2025
1,240.00
1,260.00
1,231.00
1,243.00
1,243.00
+0.89%
100,400
0.92
Dec 19, 2025
1,207.00
1,232.00
1,207.00
1,232.00
1,232.00
+2.67%
107,100
0.97
Dec 18, 2025
1,194.00
1,219.00
1,187.00
1,200.00
1,200.00
+0.50%
129,400
1.16
Dec 17, 2025
1,170.00
1,203.00
1,156.00
1,194.00
1,194.00
+2.05%
98,000
0.87
Dec 16, 2025
1,218.00
1,218.00
1,170.00
1,170.00
1,170.00
-4.02%
80,200
0.70
Dec 15, 2025
1,190.00
1,221.00
1,184.00
1,219.00
1,219.00
+1.50%
91,900
0.80
Dec 12, 2025
1,180.00
1,210.00
1,178.00
1,201.00
1,201.00
+3.00%
114,900
0.98
Dec 11, 2025
1,191.00
1,193.00
1,162.00
1,166.00
1,166.00
-0.77%
110,200
0.94
Dec 10, 2025
1,194.00
1,198.00
1,175.00
1,175.00
1,175.00
-0.84%
129,300
1.08
Dec 09, 2025
1,211.00
1,213.00
1,181.00
1,185.00
1,185.00
-1.74%
81,200
0.67
Dec 08, 2025
1,207.00
1,217.00
1,198.00
1,206.00
1,206.00
+0.92%
65,200
0.54
Dec 05, 2025
1,210.00
1,210.00
1,188.00
1,195.00
1,195.00
-1.32%
66,000
0.54
Dec 04, 2025
1,205.00
1,219.00
1,205.00
1,211.00
1,211.00
+0.50%
57,700
0.46
Dec 03, 2025
1,209.00
1,211.00
1,200.00
1,205.00
1,205.00
+0.50%
63,200
0.50
Dec 02, 2025
1,216.00
1,217.00
1,197.00
1,199.00
1,199.00
-1.48%
88,600
0.69
Dec 01, 2025
1,215.00
1,225.00
1,210.00
1,217.00
1,217.00
+0.58%
139,800
1.09
Nov 28, 2025
1,204.00
1,218.00
1,204.00
1,210.00
1,210.00
+0.50%
67,800
0.53
Nov 27, 2025
1,191.00
1,204.00
1,190.00
1,204.00
1,204.00
+1.09%
88,500
0.69
Nov 26, 2025
1,172.00
1,192.00
1,167.00
1,191.00
1,191.00
+2.06%
56,400
0.43
Nov 25, 2025
1,165.00
1,171.00
1,158.00
1,167.00
1,167.00
+0.60%
32,400
0.25
Nov 21, 2025
1,148.00
1,168.00
1,148.00
1,160.00
1,160.00
-0.94%
84,200
0.65
Nov 20, 2025
1,151.00
1,172.00
1,151.00
1,171.00
1,171.00
+1.83%
74,500
0.57
Nov 19, 2025
1,143.00
1,150.00
1,123.00
1,150.00
1,150.00
+0.44%
80,800
0.62
Nov 18, 2025
1,165.00
1,174.00
1,141.00
1,145.00
1,145.00
-2.55%
62,400
0.48
Nov 17, 2025
1,179.00
1,185.00
1,171.00
1,175.00
1,175.00
-0.09%
64,800
0.49
Nov 14, 2025
1,178.00
1,187.00
1,169.00
1,176.00
1,176.00
-1.09%
38,300
0.29
Nov 13, 2025
1,184.00
1,200.00
1,180.00
1,189.00
1,189.00
+1.02%
74,800
0.56
Nov 12, 2025
1,152.00
1,177.00
1,152.00
1,177.00
1,177.00
+2.08%
65,900
0.49
Nov 11, 2025
1,151.00
1,153.00
1,134.00
1,153.00
1,153.00
+0.17%
56,400
0.42
Nov 10, 2025
1,140.00
1,153.00
1,135.00
1,151.00
1,151.00
+1.32%
72,700
0.54
Nov 07, 2025
1,177.00
1,177.00
1,123.00
1,136.00
1,136.00
-3.65%
106,200
0.79
Nov 06, 2025
1,178.00
1,191.00
1,163.00
1,179.00
1,179.00
+1.20%
80,300
0.59
Nov 05, 2025
1,205.00
1,210.00
1,134.00
1,165.00
1,165.00
-1.69%
284,100
2.12
Nov 04, 2025
1,188.00
1,195.00
1,176.00
1,185.00
1,185.00
-0.25%
101,900
0.76
Oct 31, 2025
1,189.00
1,189.00
1,170.00
1,188.00
1,188.00
+0.76%
57,000
0.43
Oct 30, 2025
1,178.00
1,189.00
1,174.00
1,179.00
1,179.00
0.00%
75,600
0.57
Oct 29, 2025
1,200.00
1,203.00
1,174.00
1,179.00
1,179.00
-1.42%
74,600
0.56
Oct 28, 2025
1,205.00
1,218.00
1,191.00
1,196.00
1,196.00
-1.32%
94,500
0.71
Oct 27, 2025
1,212.00
1,215.00
1,202.00
1,212.00
1,212.00
+1.51%
100,000
0.75
Oct 24, 2025
1,199.00
1,199.00
1,181.00
1,194.00
1,194.00
+0.84%
92,300
0.70
Oct 23, 2025
1,166.00
1,184.00
1,164.00
1,184.00
1,184.00
+0.17%
173,800
1.33
Oct 22, 2025
1,117.00
1,182.00
1,115.00
1,182.00
1,182.00
+6.01%
232,000
1.81
Oct 21, 2025
1,112.00
1,125.00
1,106.00
1,115.00
1,115.00
+0.72%
68,900
0.53
Oct 20, 2025
1,100.00
1,113.00
1,098.00
1,107.00
1,107.00
+1.37%
68,500
0.53
Oct 17, 2025
1,115.00
1,115.00
1,088.00
1,092.00
1,092.00
-1.80%
53,800
0.42
Oct 16, 2025
1,099.00
1,113.00
1,098.00
1,112.00
1,112.00
+1.18%
69,600
0.54
Rows: