RIX Corporation (JP:7525)
:7525
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,595.00
3,595.00
3,500.00
3,520.00
3,520.00
-1.68%
16,700
1.00
Apr 08, 2026
3,575.00
3,595.00
3,550.00
3,580.00
3,580.00
+2.29%
24,500
1.49
Apr 07, 2026
3,485.00
3,505.00
3,475.00
3,500.00
3,500.00
+0.43%
7,000
0.42
Apr 06, 2026
3,450.00
3,515.00
3,450.00
3,485.00
3,485.00
-0.43%
14,200
0.86
Apr 03, 2026
3,460.00
3,535.00
3,460.00
3,500.00
3,500.00
+1.30%
19,400
1.19
Apr 02, 2026
3,535.00
3,555.00
3,445.00
3,455.00
3,455.00
-1.29%
13,200
0.81
Apr 01, 2026
3,465.00
3,500.00
3,445.00
3,500.00
3,500.00
+2.79%
19,900
1.24
Mar 31, 2026
3,435.00
3,455.00
3,405.00
3,405.00
3,405.00
-0.44%
17,500
1.11
Mar 30, 2026
3,335.00
3,460.00
3,335.00
3,420.00
3,420.00
-1.55%
36,600
2.41
Mar 27, 2026
3,585.00
3,595.00
3,545.00
3,565.00
3,474.00
-1.38%
65,900
4.62
Mar 26, 2026
3,625.00
3,645.00
3,585.00
3,615.00
3,522.72
0.00%
32,599
2.34
Mar 25, 2026
3,625.00
3,675.00
3,615.00
3,615.00
3,522.72
+1.40%
22,300
1.60
Mar 24, 2026
3,555.00
3,580.00
3,540.00
3,565.00
3,474.00
+2.30%
12,900
0.93
Mar 23, 2026
3,550.00
3,550.00
3,485.00
3,485.00
3,396.04
-3.33%
40,100
3.00
Mar 20, 2026
3,605.00
3,645.00
3,605.00
3,605.00
3,512.98
0.00%
0
0.00
Mar 19, 2026
3,620.00
3,645.00
3,605.00
3,605.00
3,512.98
-1.50%
15,100
1.12
Mar 18, 2026
3,600.00
3,660.00
3,600.00
3,660.00
3,566.58
+2.52%
13,100
0.97
Mar 17, 2026
3,620.00
3,625.00
3,570.00
3,570.00
3,478.87
-0.42%
11,400
0.85
Mar 16, 2026
3,580.00
3,635.00
3,580.00
3,585.00
3,493.49
-0.28%
15,900
1.20
Mar 13, 2026
3,560.00
3,630.00
3,560.00
3,595.00
3,503.23
-0.69%
13,800
1.04
Mar 12, 2026
3,620.00
3,665.00
3,610.00
3,620.00
3,527.60
-1.76%
19,200
1.47
Mar 11, 2026
3,740.00
3,740.00
3,685.00
3,685.00
3,590.94
-0.67%
15,400
1.18
Mar 10, 2026
3,665.00
3,760.00
3,640.00
3,710.00
3,615.30
+3.06%
37,400
2.95
Mar 09, 2026
3,565.00
3,635.00
3,540.00
3,600.00
3,508.11
-2.83%
26,500
2.12
Mar 06, 2026
3,710.00
3,755.00
3,695.00
3,705.00
3,610.43
-1.46%
12,700
1.01
Mar 05, 2026
3,720.00
3,800.00
3,710.00
3,760.00
3,664.02
+3.72%
14,900
1.20
Mar 04, 2026
3,630.00
3,675.00
3,560.00
3,625.00
3,532.47
-2.55%
39,300
3.30
Mar 03, 2026
3,780.00
3,815.00
3,720.00
3,720.00
3,625.04
-1.72%
19,100
1.62
Mar 02, 2026
3,830.00
3,830.00
3,770.00
3,785.00
3,688.38
-1.82%
15,800
1.35
Feb 27, 2026
3,835.00
3,890.00
3,835.00
3,855.00
3,756.60
+0.26%
7,500
0.64
Feb 26, 2026
3,850.00
3,875.00
3,835.00
3,845.00
3,746.85
+0.39%
6,000
0.50
Feb 25, 2026
3,870.00
3,875.00
3,830.00
3,830.00
3,732.24
-1.03%
9,300
0.77
Feb 24, 2026
3,865.00
3,895.00
3,805.00
3,870.00
3,771.21
+1.57%
13,500
1.11
Feb 23, 2026
3,810.00
3,830.00
3,800.00
3,810.00
3,712.75
0.00%
0
0.00
Feb 20, 2026
3,825.00
3,830.00
3,800.00
3,810.00
3,712.75
-0.91%
11,700
0.92
Feb 19, 2026
3,850.00
3,870.00
3,820.00
3,845.00
3,746.85
+0.13%
13,500
1.08
Feb 18, 2026
3,855.00
3,905.00
3,835.00
3,840.00
3,741.98
-0.39%
10,800
0.86
Feb 17, 2026
3,890.00
3,890.00
3,820.00
3,855.00
3,756.60
0.00%
17,500
1.40
Feb 16, 2026
3,900.00
3,900.00
3,810.00
3,855.00
3,756.60
-1.15%
20,400
1.64
Feb 13, 2026
3,950.00
3,950.00
3,850.00
3,900.00
3,800.45
-1.27%
27,700
2.26
Feb 12, 2026
3,945.00
3,975.00
3,910.00
3,950.00
3,849.17
+0.38%
20,600
1.69
Feb 11, 2026
3,935.00
3,980.00
3,900.00
3,935.00
3,834.56
0.00%
0
0.00
Feb 10, 2026
3,900.00
3,980.00
3,900.00
3,935.00
3,834.56
+1.16%
13,400
1.07
Feb 09, 2026
3,830.00
3,940.00
3,810.00
3,890.00
3,790.70
+3.18%
34,300
2.78
Feb 06, 2026
3,755.00
3,790.00
3,735.00
3,770.00
3,673.77
+0.40%
12,500
1.01
Feb 05, 2026
3,770.00
3,780.00
3,735.00
3,755.00
3,659.15
+0.13%
10,200
0.83
Feb 04, 2026
3,720.00
3,770.00
3,695.00
3,750.00
3,654.28
+0.81%
14,200
1.16
Feb 03, 2026
3,680.00
3,745.00
3,680.00
3,720.00
3,625.04
+1.50%
14,700
1.20
Feb 02, 2026
3,750.00
3,755.00
3,660.00
3,665.00
3,571.45
-0.95%
13,100
1.06
Jan 30, 2026
3,665.00
3,700.00
3,640.00
3,700.00
3,605.55
+1.23%
16,500
1.34
Rows: