Education
About Us
Working with TipRanks
Follow Us
RIX Corporation (JP:7525)
:7525
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,600.00
3,660.00
3,600.00
3,660.00
3,660.00
+2.52%
13,100
0.97
Mar 17, 2026
3,620.00
3,625.00
3,570.00
3,570.00
3,570.00
-0.42%
11,400
0.85
Mar 16, 2026
3,580.00
3,635.00
3,580.00
3,585.00
3,585.00
-0.28%
15,900
1.20
Mar 13, 2026
3,560.00
3,630.00
3,560.00
3,595.00
3,595.00
-0.69%
13,800
1.04
Mar 12, 2026
3,620.00
3,665.00
3,610.00
3,620.00
3,620.00
-1.76%
19,200
1.47
Mar 11, 2026
3,740.00
3,740.00
3,685.00
3,685.00
3,685.00
-0.67%
15,400
1.18
Mar 10, 2026
3,665.00
3,760.00
3,640.00
3,710.00
3,710.00
+3.06%
37,400
2.95
Mar 09, 2026
3,565.00
3,635.00
3,540.00
3,600.00
3,600.00
-2.83%
26,500
2.12
Mar 06, 2026
3,710.00
3,755.00
3,695.00
3,705.00
3,705.00
-1.46%
12,700
1.01
Mar 05, 2026
3,720.00
3,800.00
3,710.00
3,760.00
3,760.00
+3.72%
14,900
1.20
Mar 04, 2026
3,630.00
3,675.00
3,560.00
3,625.00
3,625.00
-2.55%
39,300
3.30
Mar 03, 2026
3,780.00
3,815.00
3,720.00
3,720.00
3,720.00
-1.72%
19,100
1.62
Mar 02, 2026
3,830.00
3,830.00
3,770.00
3,785.00
3,785.00
-1.82%
15,800
1.35
Feb 27, 2026
3,835.00
3,890.00
3,835.00
3,855.00
3,855.00
+0.26%
7,500
0.64
Feb 26, 2026
3,850.00
3,875.00
3,835.00
3,845.00
3,845.00
+0.39%
6,000
0.50
Feb 25, 2026
3,870.00
3,875.00
3,830.00
3,830.00
3,830.00
-1.03%
9,300
0.77
Feb 24, 2026
3,865.00
3,895.00
3,805.00
3,870.00
3,870.00
+1.57%
13,500
1.11
Feb 23, 2026
3,810.00
3,830.00
3,800.00
3,810.00
3,810.00
0.00%
0
0.00
Feb 20, 2026
3,825.00
3,830.00
3,800.00
3,810.00
3,810.00
-0.91%
11,700
0.92
Feb 19, 2026
3,850.00
3,870.00
3,820.00
3,845.00
3,845.00
+0.13%
13,500
1.06
Feb 18, 2026
3,855.00
3,905.00
3,835.00
3,840.00
3,840.00
-0.39%
10,800
0.85
Feb 17, 2026
3,890.00
3,890.00
3,820.00
3,855.00
3,855.00
0.00%
17,500
1.37
Feb 16, 2026
3,900.00
3,900.00
3,810.00
3,855.00
3,855.00
-1.15%
20,400
1.60
Feb 13, 2026
3,950.00
3,950.00
3,850.00
3,900.00
3,900.00
-1.27%
27,700
2.22
Feb 12, 2026
3,945.00
3,975.00
3,910.00
3,950.00
3,950.00
+0.38%
20,600
1.66
Feb 11, 2026
3,935.00
3,980.00
3,900.00
3,935.00
3,935.00
0.00%
0
0.00
Feb 10, 2026
3,900.00
3,980.00
3,900.00
3,935.00
3,935.00
+1.16%
13,400
1.04
Feb 09, 2026
3,830.00
3,940.00
3,810.00
3,890.00
3,890.00
+3.18%
34,300
2.73
Feb 06, 2026
3,755.00
3,790.00
3,735.00
3,770.00
3,770.00
+0.40%
12,500
1.00
Feb 05, 2026
3,770.00
3,780.00
3,735.00
3,755.00
3,755.00
+0.13%
10,200
0.82
Feb 04, 2026
3,720.00
3,770.00
3,695.00
3,750.00
3,750.00
+0.81%
14,200
1.14
Feb 03, 2026
3,680.00
3,745.00
3,680.00
3,720.00
3,720.00
+1.50%
14,700
1.17
Feb 02, 2026
3,750.00
3,755.00
3,660.00
3,665.00
3,665.00
-0.95%
13,100
1.04
Jan 30, 2026
3,665.00
3,700.00
3,640.00
3,700.00
3,700.00
+1.23%
16,500
1.32
Jan 29, 2026
3,695.00
3,700.00
3,635.00
3,655.00
3,655.00
-1.22%
21,100
1.65
Jan 28, 2026
3,725.00
3,730.00
3,690.00
3,700.00
3,700.00
-0.67%
10,300
0.80
Jan 27, 2026
3,725.00
3,760.00
3,715.00
3,725.00
3,725.00
-0.67%
10,700
0.81
Jan 26, 2026
3,855.00
3,855.00
3,720.00
3,750.00
3,750.00
-2.72%
24,100
1.82
Jan 23, 2026
3,930.00
3,930.00
3,855.00
3,855.00
3,855.00
-0.64%
6,800
0.51
Jan 22, 2026
3,815.00
3,895.00
3,805.00
3,880.00
3,880.00
+1.57%
10,000
0.74
Jan 21, 2026
3,830.00
3,845.00
3,775.00
3,820.00
3,820.00
-0.91%
10,400
0.76
Jan 20, 2026
3,890.00
3,905.00
3,855.00
3,855.00
3,855.00
-1.15%
11,800
0.86
Jan 19, 2026
3,950.00
3,955.00
3,890.00
3,900.00
3,900.00
-1.76%
11,500
0.83
Jan 16, 2026
3,940.00
3,970.00
3,865.00
3,970.00
3,970.00
+0.76%
12,100
0.85
Jan 15, 2026
3,895.00
3,940.00
3,885.00
3,940.00
3,940.00
+1.16%
8,800
0.58
Jan 14, 2026
3,840.00
3,915.00
3,835.00
3,895.00
3,895.00
+1.43%
17,900
1.02
Jan 13, 2026
3,865.00
3,870.00
3,810.00
3,840.00
3,840.00
+0.66%
12,300
0.70
Jan 12, 2026
3,815.00
3,830.00
3,785.00
3,815.00
3,815.00
0.00%
0
0.00
Jan 09, 2026
3,790.00
3,830.00
3,785.00
3,815.00
3,815.00
+0.66%
10,000
0.56
Jan 08, 2026
3,825.00
3,855.00
3,790.00
3,790.00
3,790.00
-0.39%
11,700
0.66
Rows: