Education
About Us
Working with TipRanks
Follow Us
RIX Corporation (JP:7525)
:7525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,665.00
3,700.00
3,640.00
3,700.00
3,700.00
+1.23%
16,500
1.32
Jan 29, 2026
3,695.00
3,700.00
3,635.00
3,655.00
3,655.00
-1.22%
21,100
1.65
Jan 28, 2026
3,725.00
3,730.00
3,690.00
3,700.00
3,700.00
-0.67%
10,300
0.80
Jan 27, 2026
3,725.00
3,760.00
3,715.00
3,725.00
3,725.00
-0.67%
10,700
0.81
Jan 26, 2026
3,855.00
3,855.00
3,720.00
3,750.00
3,750.00
-2.72%
24,100
1.82
Jan 23, 2026
3,930.00
3,930.00
3,855.00
3,855.00
3,855.00
-0.64%
6,800
0.51
Jan 22, 2026
3,815.00
3,895.00
3,805.00
3,880.00
3,880.00
+1.57%
10,000
0.74
Jan 21, 2026
3,830.00
3,845.00
3,775.00
3,820.00
3,820.00
-0.91%
10,400
0.76
Jan 20, 2026
3,890.00
3,905.00
3,855.00
3,855.00
3,855.00
-1.15%
11,800
0.86
Jan 19, 2026
3,950.00
3,955.00
3,890.00
3,900.00
3,900.00
-1.76%
11,500
0.83
Jan 16, 2026
3,940.00
3,970.00
3,865.00
3,970.00
3,970.00
+0.76%
12,100
0.85
Jan 15, 2026
3,895.00
3,940.00
3,885.00
3,940.00
3,940.00
+1.16%
8,800
0.58
Jan 14, 2026
3,840.00
3,915.00
3,835.00
3,895.00
3,895.00
+1.43%
17,900
1.02
Jan 13, 2026
3,865.00
3,870.00
3,810.00
3,840.00
3,840.00
+0.66%
12,300
0.70
Jan 12, 2026
3,815.00
3,830.00
3,785.00
3,815.00
3,815.00
0.00%
0
0.00
Jan 09, 2026
3,790.00
3,830.00
3,785.00
3,815.00
3,815.00
+0.66%
10,000
0.56
Jan 08, 2026
3,825.00
3,855.00
3,790.00
3,790.00
3,790.00
-0.39%
11,700
0.66
Jan 07, 2026
3,765.00
3,845.00
3,755.00
3,805.00
3,805.00
+1.06%
10,000
0.57
Jan 06, 2026
3,770.00
3,790.00
3,750.00
3,765.00
3,765.00
+0.53%
10,600
0.60
Jan 05, 2026
3,755.00
3,765.00
3,720.00
3,745.00
3,745.00
+0.81%
16,900
0.96
Jan 02, 2026
3,750.00
3,750.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Jan 01, 2026
3,750.00
3,750.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Dec 31, 2025
3,750.00
3,750.00
3,715.00
3,715.00
3,715.00
0.00%
0
0.00
Dec 30, 2025
3,750.00
3,750.00
3,715.00
3,715.00
3,715.00
-0.93%
7,700
0.41
Dec 29, 2025
3,785.00
3,785.00
3,730.00
3,750.00
3,750.00
-0.40%
11,100
0.59
Dec 26, 2025
3,765.00
3,780.00
3,725.00
3,765.00
3,765.00
+0.27%
24,700
1.33
Dec 25, 2025
3,745.00
3,770.00
3,735.00
3,755.00
3,755.00
+0.81%
7,000
0.38
Dec 24, 2025
3,735.00
3,745.00
3,715.00
3,725.00
3,725.00
-0.40%
6,300
0.34
Dec 23, 2025
3,760.00
3,780.00
3,735.00
3,740.00
3,740.00
-0.40%
7,800
0.42
Dec 22, 2025
3,745.00
3,755.00
3,710.00
3,755.00
3,755.00
+1.21%
15,700
0.85
Dec 19, 2025
3,705.00
3,725.00
3,675.00
3,710.00
3,710.00
+0.41%
12,300
0.67
Dec 18, 2025
3,660.00
3,705.00
3,655.00
3,695.00
3,695.00
+0.82%
10,200
0.55
Dec 17, 2025
3,685.00
3,685.00
3,655.00
3,665.00
3,665.00
+0.27%
6,800
0.37
Dec 16, 2025
3,735.00
3,735.00
3,655.00
3,655.00
3,655.00
-2.01%
11,100
0.60
Dec 15, 2025
3,685.00
3,730.00
3,685.00
3,730.00
3,730.00
+0.40%
7,500
0.41
Dec 12, 2025
3,700.00
3,745.00
3,695.00
3,715.00
3,715.00
+1.78%
11,900
0.65
Dec 11, 2025
3,720.00
3,730.00
3,650.00
3,650.00
3,650.00
-1.48%
16,900
0.92
Dec 10, 2025
3,725.00
3,735.00
3,695.00
3,705.00
3,705.00
-0.27%
12,500
0.68
Dec 09, 2025
3,750.00
3,765.00
3,700.00
3,715.00
3,715.00
-0.93%
19,600
1.09
Dec 08, 2025
3,750.00
3,755.00
3,730.00
3,750.00
3,750.00
+0.81%
4,500
0.25
Dec 05, 2025
3,750.00
3,765.00
3,715.00
3,720.00
3,720.00
-1.46%
8,400
0.46
Dec 04, 2025
3,770.00
3,785.00
3,750.00
3,775.00
3,775.00
+1.07%
11,600
0.64
Dec 03, 2025
3,740.00
3,740.00
3,710.00
3,735.00
3,735.00
+0.81%
8,300
0.46
Dec 02, 2025
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
-1.85%
14,600
0.81
Dec 01, 2025
3,845.00
3,845.00
3,775.00
3,775.00
3,775.00
-1.44%
16,400
0.92
Nov 28, 2025
3,780.00
3,830.00
3,760.00
3,830.00
3,830.00
+1.46%
17,700
1.00
Nov 27, 2025
3,740.00
3,785.00
3,720.00
3,775.00
3,775.00
+1.62%
18,300
1.04
Nov 26, 2025
3,735.00
3,770.00
3,695.00
3,715.00
3,715.00
-0.27%
17,800
1.02
Nov 25, 2025
3,710.00
3,795.00
3,710.00
3,725.00
3,725.00
+0.68%
26,500
1.53
Nov 21, 2025
3,660.00
3,720.00
3,660.00
3,700.00
3,700.00
0.00%
13,500
0.77
Rows: