Education
About Us
Working with TipRanks
Follow Us
RIX Corporation (JP:7525)
:7525
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,660.00
3,705.00
3,655.00
3,695.00
3,695.00
+0.82%
10,200
0.55
Dec 17, 2025
3,685.00
3,685.00
3,655.00
3,665.00
3,665.00
+0.27%
6,800
0.37
Dec 16, 2025
3,735.00
3,735.00
3,655.00
3,655.00
3,655.00
-2.01%
11,100
0.60
Dec 15, 2025
3,685.00
3,730.00
3,685.00
3,730.00
3,730.00
+0.40%
7,500
0.41
Dec 12, 2025
3,700.00
3,745.00
3,695.00
3,715.00
3,715.00
+1.78%
11,900
0.65
Dec 11, 2025
3,720.00
3,730.00
3,650.00
3,650.00
3,650.00
-1.48%
16,900
0.92
Dec 10, 2025
3,725.00
3,735.00
3,695.00
3,705.00
3,705.00
-0.27%
12,500
0.68
Dec 09, 2025
3,750.00
3,765.00
3,700.00
3,715.00
3,715.00
-0.93%
19,600
1.09
Dec 08, 2025
3,750.00
3,755.00
3,730.00
3,750.00
3,750.00
+0.81%
4,500
0.25
Dec 05, 2025
3,750.00
3,765.00
3,715.00
3,720.00
3,720.00
-1.46%
8,400
0.46
Dec 04, 2025
3,770.00
3,785.00
3,750.00
3,775.00
3,775.00
+1.07%
11,600
0.64
Dec 03, 2025
3,740.00
3,740.00
3,710.00
3,735.00
3,735.00
+0.81%
8,300
0.46
Dec 02, 2025
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
-1.85%
14,600
0.81
Dec 01, 2025
3,845.00
3,845.00
3,775.00
3,775.00
3,775.00
-1.44%
16,400
0.92
Nov 28, 2025
3,780.00
3,830.00
3,760.00
3,830.00
3,830.00
+1.46%
17,700
1.00
Nov 27, 2025
3,740.00
3,785.00
3,720.00
3,775.00
3,775.00
+1.62%
18,300
1.04
Nov 26, 2025
3,735.00
3,770.00
3,695.00
3,715.00
3,715.00
-0.27%
17,800
1.02
Nov 25, 2025
3,710.00
3,795.00
3,710.00
3,725.00
3,725.00
+0.68%
26,500
1.53
Nov 21, 2025
3,660.00
3,720.00
3,660.00
3,700.00
3,700.00
0.00%
13,500
0.77
Nov 20, 2025
3,645.00
3,720.00
3,645.00
3,700.00
3,700.00
+1.09%
14,900
0.85
Nov 19, 2025
3,660.00
3,690.00
3,635.00
3,660.00
3,660.00
-0.95%
19,400
1.12
Nov 18, 2025
3,750.00
3,750.00
3,675.00
3,695.00
3,695.00
-1.07%
15,600
0.91
Nov 17, 2025
3,750.00
3,775.00
3,710.00
3,735.00
3,735.00
0.00%
13,500
0.78
Nov 14, 2025
3,715.00
3,755.00
3,700.00
3,735.00
3,735.00
-0.66%
14,700
0.85
Nov 13, 2025
3,680.00
3,780.00
3,655.00
3,760.00
3,760.00
+2.59%
22,200
1.29
Nov 12, 2025
3,650.00
3,695.00
3,630.00
3,665.00
3,665.00
+0.41%
21,000
1.20
Nov 11, 2025
3,675.00
3,685.00
3,605.00
3,650.00
3,650.00
-1.08%
14,200
0.82
Nov 10, 2025
3,665.00
3,700.00
3,665.00
3,690.00
3,690.00
+0.68%
7,300
0.42
Nov 07, 2025
3,680.00
3,680.00
3,645.00
3,665.00
3,665.00
-0.95%
12,300
0.71
Nov 06, 2025
3,620.00
3,715.00
3,620.00
3,700.00
3,700.00
+1.23%
11,700
0.67
Nov 05, 2025
3,685.00
3,685.00
3,585.00
3,655.00
3,655.00
-0.81%
22,000
1.28
Nov 04, 2025
3,740.00
3,745.00
3,685.00
3,685.00
3,685.00
-1.21%
11,100
0.65
Oct 31, 2025
3,715.00
3,745.00
3,690.00
3,730.00
3,730.00
+0.81%
14,900
0.87
Oct 30, 2025
3,705.00
3,740.00
3,690.00
3,700.00
3,700.00
+0.14%
38,500
2.31
Oct 29, 2025
3,730.00
3,740.00
3,680.00
3,695.00
3,695.00
+0.27%
16,800
1.02
Oct 28, 2025
3,800.00
3,800.00
3,670.00
3,685.00
3,685.00
-2.90%
33,400
2.05
Oct 27, 2025
3,740.00
3,795.00
3,705.00
3,795.00
3,795.00
+3.13%
24,400
1.50
Oct 24, 2025
3,650.00
3,680.00
3,650.00
3,680.00
3,680.00
+0.82%
15,000
0.91
Oct 23, 2025
3,675.00
3,695.00
3,645.00
3,650.00
3,650.00
-1.08%
20,500
1.26
Oct 22, 2025
3,700.00
3,715.00
3,675.00
3,690.00
3,690.00
0.00%
13,800
0.85
Oct 21, 2025
3,690.00
3,710.00
3,665.00
3,690.00
3,690.00
-0.94%
21,400
1.34
Oct 20, 2025
3,730.00
3,735.00
3,680.00
3,725.00
3,725.00
+1.78%
21,900
1.39
Oct 17, 2025
3,705.00
3,750.00
3,630.00
3,660.00
3,660.00
-1.74%
33,200
2.17
Oct 16, 2025
3,735.00
3,750.00
3,690.00
3,725.00
3,725.00
+1.09%
58,600
4.02
Oct 15, 2025
3,290.00
3,735.00
3,290.00
3,685.00
3,685.00
+12.01%
171,300
13.96
Oct 14, 2025
3,250.00
3,310.00
3,245.00
3,290.00
3,290.00
0.00%
14,700
1.21
Oct 10, 2025
3,310.00
3,325.00
3,275.00
3,290.00
3,290.00
-2.23%
14,500
1.20
Oct 09, 2025
3,375.00
3,380.00
3,330.00
3,365.00
3,365.00
+1.36%
9,600
0.79
Oct 08, 2025
3,350.00
3,375.00
3,315.00
3,320.00
3,320.00
-0.90%
7,000
0.58
Oct 07, 2025
3,345.00
3,380.00
3,330.00
3,350.00
3,350.00
0.00%
10,600
0.87
Rows: