RIX Corporation (JP:7525)
:7525
Want to see JP:7525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,330.00
3,395.00
3,330.00
3,355.00
3,355.00
+0.75%
10,200
0.62
Apr 30, 2026
3,375.00
3,375.00
3,325.00
3,330.00
3,330.00
-1.33%
16,000
0.97
Apr 29, 2026
3,375.00
3,375.00
3,350.00
3,375.00
3,375.00
0.00%
0
0.00
Apr 28, 2026
3,360.00
3,375.00
3,350.00
3,375.00
3,375.00
+1.05%
12,400
0.73
Apr 27, 2026
3,370.00
3,385.00
3,340.00
3,340.00
3,340.00
-0.89%
14,300
0.85
Apr 24, 2026
3,390.00
3,400.00
3,350.00
3,370.00
3,370.00
-1.17%
9,200
0.55
Apr 23, 2026
3,415.00
3,415.00
3,370.00
3,410.00
3,410.00
+0.44%
11,600
0.68
Apr 22, 2026
3,460.00
3,475.00
3,390.00
3,395.00
3,395.00
-2.02%
18,400
1.09
Apr 21, 2026
3,490.00
3,500.00
3,450.00
3,465.00
3,465.00
-0.72%
16,000
0.95
Apr 20, 2026
3,550.00
3,550.00
3,475.00
3,490.00
3,490.00
-0.29%
8,900
0.53
Apr 17, 2026
3,515.00
3,520.00
3,485.00
3,500.00
3,500.00
-0.43%
7,200
0.43
Apr 16, 2026
3,510.00
3,515.00
3,470.00
3,515.00
3,515.00
+1.30%
12,400
0.74
Apr 15, 2026
3,535.00
3,535.00
3,460.00
3,470.00
3,470.00
+0.14%
12,000
0.71
Apr 14, 2026
3,480.00
3,490.00
3,455.00
3,465.00
3,465.00
-0.14%
8,900
0.53
Apr 13, 2026
3,540.00
3,540.00
3,465.00
3,470.00
3,470.00
-0.86%
9,000
0.53
Apr 10, 2026
3,565.00
3,570.00
3,490.00
3,500.00
3,500.00
-0.57%
15,900
0.94
Apr 09, 2026
3,595.00
3,595.00
3,500.00
3,520.00
3,520.00
-1.68%
16,700
1.00
Apr 08, 2026
3,575.00
3,595.00
3,550.00
3,580.00
3,580.00
+2.29%
24,500
1.49
Apr 07, 2026
3,485.00
3,505.00
3,475.00
3,500.00
3,500.00
+0.43%
7,000
0.42
Apr 06, 2026
3,450.00
3,515.00
3,450.00
3,485.00
3,485.00
-0.43%
14,200
0.86
Apr 03, 2026
3,460.00
3,535.00
3,460.00
3,500.00
3,500.00
+1.30%
19,400
1.19
Apr 02, 2026
3,535.00
3,555.00
3,445.00
3,455.00
3,455.00
-1.29%
13,200
0.81
Apr 01, 2026
3,465.00
3,500.00
3,445.00
3,500.00
3,500.00
+2.79%
19,900
1.24
Mar 31, 2026
3,435.00
3,455.00
3,405.00
3,405.00
3,405.00
-0.44%
17,500
1.11
Mar 30, 2026
3,335.00
3,460.00
3,335.00
3,420.00
3,420.00
-1.55%
36,600
2.41
Mar 27, 2026
3,585.00
3,595.00
3,545.00
3,565.00
3,474.00
-1.38%
65,900
4.62
Mar 26, 2026
3,625.00
3,645.00
3,585.00
3,615.00
3,522.72
0.00%
32,599
2.34
Mar 25, 2026
3,625.00
3,675.00
3,615.00
3,615.00
3,522.72
+1.40%
22,300
1.60
Mar 24, 2026
3,555.00
3,580.00
3,540.00
3,565.00
3,474.00
+2.30%
12,900
0.93
Mar 23, 2026
3,550.00
3,550.00
3,485.00
3,485.00
3,396.04
-3.33%
40,100
3.00
Mar 20, 2026
3,605.00
3,645.00
3,605.00
3,605.00
3,512.98
0.00%
0
0.00
Mar 19, 2026
3,620.00
3,645.00
3,605.00
3,605.00
3,512.98
-1.50%
15,100
1.12
Mar 18, 2026
3,600.00
3,660.00
3,600.00
3,660.00
3,566.58
+2.52%
13,100
0.97
Mar 17, 2026
3,620.00
3,625.00
3,570.00
3,570.00
3,478.87
-0.42%
11,400
0.85
Mar 16, 2026
3,580.00
3,635.00
3,580.00
3,585.00
3,493.49
-0.28%
15,900
1.20
Mar 13, 2026
3,560.00
3,630.00
3,560.00
3,595.00
3,503.23
-0.69%
13,800
1.04
Mar 12, 2026
3,620.00
3,665.00
3,610.00
3,620.00
3,527.60
-1.76%
19,200
1.47
Mar 11, 2026
3,740.00
3,740.00
3,685.00
3,685.00
3,590.94
-0.67%
15,400
1.18
Mar 10, 2026
3,665.00
3,760.00
3,640.00
3,710.00
3,615.30
+3.06%
37,400
2.95
Mar 09, 2026
3,565.00
3,635.00
3,540.00
3,600.00
3,508.11
-2.83%
26,500
2.12
Mar 06, 2026
3,710.00
3,755.00
3,695.00
3,705.00
3,610.43
-1.46%
12,700
1.01
Mar 05, 2026
3,720.00
3,800.00
3,710.00
3,760.00
3,664.02
+3.72%
14,900
1.20
Mar 04, 2026
3,630.00
3,675.00
3,560.00
3,625.00
3,532.47
-2.55%
39,300
3.30
Mar 03, 2026
3,780.00
3,815.00
3,720.00
3,720.00
3,625.04
-1.72%
19,100
1.62
Mar 02, 2026
3,830.00
3,830.00
3,770.00
3,785.00
3,688.38
-1.82%
15,800
1.35
Feb 27, 2026
3,835.00
3,890.00
3,835.00
3,855.00
3,756.60
+0.26%
7,500
0.64
Feb 26, 2026
3,850.00
3,875.00
3,835.00
3,845.00
3,746.85
+0.39%
6,000
0.50
Feb 25, 2026
3,870.00
3,875.00
3,830.00
3,830.00
3,732.24
-1.03%
9,300
0.77
Feb 24, 2026
3,865.00
3,895.00
3,805.00
3,870.00
3,771.21
+1.57%
13,500
1.11
Feb 23, 2026
3,810.00
3,830.00
3,800.00
3,810.00
3,712.75
0.00%
0
0.00
Rows: