Education
About Us
Working with TipRanks
Follow Us
Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
931.00
943.00
931.00
936.00
936.00
+0.54%
59,300
0.86
Mar 16, 2026
931.00
940.00
931.00
931.00
931.00
-0.21%
108,300
1.60
Mar 13, 2026
938.00
944.00
931.00
933.00
933.00
-1.27%
105,400
1.57
Mar 12, 2026
950.00
950.00
941.00
945.00
945.00
-0.84%
98,800
1.48
Mar 11, 2026
960.00
965.00
953.00
953.00
953.00
+0.21%
87,500
1.31
Mar 10, 2026
959.00
960.00
948.00
951.00
951.00
+0.32%
89,700
1.36
Mar 09, 2026
933.00
954.00
931.00
948.00
948.00
-1.35%
149,900
2.32
Mar 06, 2026
956.00
965.00
947.00
961.00
961.00
-0.52%
76,800
1.19
Mar 05, 2026
969.00
980.00
963.00
966.00
966.00
+1.05%
94,300
1.48
Mar 04, 2026
950.00
961.00
940.00
956.00
956.00
-0.21%
142,100
2.28
Mar 03, 2026
977.00
977.00
958.00
958.00
958.00
-2.54%
149,600
2.47
Mar 02, 2026
970.00
990.00
960.00
983.00
983.00
+0.72%
155,600
2.63
Feb 27, 2026
969.00
979.00
968.00
976.00
976.00
+0.93%
68,300
1.16
Feb 26, 2026
970.00
978.00
965.00
967.00
967.00
-0.21%
69,600
1.19
Feb 25, 2026
969.00
972.00
964.00
969.00
969.00
+0.31%
58,000
0.98
Feb 24, 2026
966.00
972.00
961.00
966.00
966.00
-0.21%
81,200
1.37
Feb 23, 2026
968.00
975.00
962.00
968.00
968.00
0.00%
0
0.00
Feb 20, 2026
975.00
975.00
962.00
968.00
968.00
-0.62%
88,500
1.46
Feb 19, 2026
971.00
976.00
963.00
974.00
974.00
+0.10%
52,200
0.84
Feb 18, 2026
978.00
978.00
971.00
973.00
973.00
+0.31%
38,400
0.61
Feb 17, 2026
973.00
980.00
969.00
970.00
970.00
-0.31%
62,600
0.99
Feb 16, 2026
986.00
989.00
970.00
973.00
973.00
+1.25%
115,500
1.84
Feb 13, 2026
972.00
979.00
961.00
961.00
961.00
-1.74%
67,900
1.08
Feb 12, 2026
973.00
982.00
971.00
978.00
978.00
+1.24%
88,200
1.40
Feb 11, 2026
966.00
975.00
966.00
966.00
966.00
0.00%
0
0.00
Feb 10, 2026
970.00
975.00
966.00
966.00
966.00
-0.72%
61,000
0.88
Feb 09, 2026
969.00
974.00
965.00
973.00
973.00
+1.57%
110,300
1.60
Feb 06, 2026
955.00
965.00
950.00
958.00
958.00
0.00%
87,300
1.27
Feb 05, 2026
960.00
965.00
956.00
958.00
958.00
+0.21%
51,300
0.74
Feb 04, 2026
941.00
960.00
941.00
956.00
956.00
+1.38%
59,100
0.85
Feb 03, 2026
947.00
951.00
940.00
943.00
943.00
-1.36%
91,300
1.31
Feb 02, 2026
959.00
966.00
950.00
956.00
956.00
+0.31%
91,000
1.31
Jan 30, 2026
940.00
953.00
938.00
953.00
953.00
+1.71%
56,700
0.81
Jan 29, 2026
931.00
941.00
924.00
937.00
937.00
+0.86%
70,800
1.00
Jan 28, 2026
939.00
939.00
927.00
929.00
929.00
-1.06%
99,900
1.40
Jan 27, 2026
949.00
949.00
939.00
939.00
939.00
-1.05%
63,100
0.87
Jan 26, 2026
952.00
955.00
948.00
949.00
949.00
-1.45%
60,700
0.84
Jan 23, 2026
966.00
969.00
959.00
963.00
963.00
-0.52%
72,600
1.00
Jan 22, 2026
951.00
969.00
951.00
968.00
968.00
+2.65%
78,200
1.08
Jan 21, 2026
959.00
959.00
942.00
943.00
943.00
-1.87%
120,300
1.68
Jan 20, 2026
962.00
965.00
959.00
961.00
961.00
-0.10%
55,900
0.78
Jan 19, 2026
973.00
973.00
962.00
962.00
962.00
-1.13%
59,500
0.83
Jan 16, 2026
966.00
973.00
961.00
973.00
973.00
+0.62%
50,100
0.70
Jan 15, 2026
956.00
969.00
956.00
967.00
967.00
+1.04%
58,400
0.82
Jan 14, 2026
954.00
959.00
951.00
957.00
957.00
+0.31%
58,100
0.81
Jan 13, 2026
974.00
974.00
953.00
954.00
954.00
-1.65%
105,100
1.47
Jan 12, 2026
970.00
975.00
967.00
970.00
970.00
0.00%
0
0.00
Jan 09, 2026
967.00
975.00
967.00
970.00
970.00
+0.31%
35,800
0.48
Jan 08, 2026
971.00
975.00
964.00
967.00
967.00
-0.41%
43,800
0.59
Jan 07, 2026
958.00
971.00
955.00
971.00
971.00
+1.36%
66,200
0.88
Rows: