Education
About Us
Working with TipRanks
Follow Us
Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
945.00
948.00
940.00
943.00
943.00
-0.74%
41,900
0.36
Dec 04, 2025
944.00
950.00
942.00
950.00
950.00
+0.32%
48,500
0.41
Dec 03, 2025
955.00
960.00
945.00
947.00
947.00
-0.73%
60,200
0.49
Dec 02, 2025
961.00
963.00
951.00
954.00
954.00
-0.73%
52,100
0.42
Dec 01, 2025
968.00
972.00
959.00
961.00
961.00
-0.83%
58,300
0.47
Nov 28, 2025
955.00
972.00
955.00
969.00
969.00
+1.04%
94,800
0.77
Nov 27, 2025
944.00
962.00
942.00
959.00
959.00
+0.95%
77,400
0.63
Nov 26, 2025
960.00
963.00
947.00
950.00
950.00
-0.84%
57,600
0.47
Nov 25, 2025
969.00
969.00
953.00
958.00
958.00
-1.54%
109,100
0.89
Nov 21, 2025
942.00
974.00
942.00
973.00
973.00
+2.85%
136,700
1.13
Nov 20, 2025
943.00
952.00
942.00
946.00
946.00
+0.53%
108,500
0.90
Nov 19, 2025
937.00
946.00
933.00
941.00
941.00
+0.64%
92,000
0.77
Nov 18, 2025
934.00
942.00
929.00
935.00
935.00
-0.21%
85,500
0.70
Nov 17, 2025
940.00
942.00
929.00
937.00
937.00
-0.53%
71,000
0.57
Nov 14, 2025
945.00
949.00
936.00
942.00
942.00
-0.53%
91,700
0.73
Nov 13, 2025
933.00
950.00
927.00
947.00
947.00
+2.93%
192,400
1.57
Nov 12, 2025
926.00
937.00
895.00
920.00
920.00
-0.43%
269,700
2.24
Nov 11, 2025
923.00
927.00
919.00
924.00
924.00
+0.43%
72,700
0.60
Nov 10, 2025
913.00
922.00
910.00
920.00
920.00
+1.21%
75,600
0.63
Nov 07, 2025
897.00
909.00
897.00
909.00
909.00
+1.34%
106,200
0.89
Nov 06, 2025
903.00
904.00
895.00
897.00
897.00
-0.66%
65,400
0.55
Nov 05, 2025
903.00
907.00
897.00
903.00
903.00
-0.22%
97,500
0.82
Nov 04, 2025
902.00
906.00
892.00
905.00
905.00
0.00%
71,800
0.61
Oct 31, 2025
894.00
905.00
894.00
905.00
905.00
+1.46%
88,900
0.75
Oct 30, 2025
892.00
900.00
892.00
892.00
892.00
0.00%
113,300
0.96
Oct 29, 2025
903.00
904.00
892.00
892.00
892.00
-1.55%
150,300
1.29
Oct 28, 2025
925.00
925.00
904.00
906.00
906.00
-2.16%
138,800
1.21
Oct 27, 2025
920.00
929.00
918.00
926.00
926.00
+0.98%
65,600
0.57
Oct 24, 2025
933.00
933.00
917.00
917.00
917.00
-1.82%
75,500
0.66
Oct 23, 2025
932.00
937.00
928.00
934.00
934.00
+0.32%
73,700
0.64
Oct 22, 2025
924.00
932.00
923.00
931.00
931.00
+1.31%
49,300
0.43
Oct 21, 2025
919.00
924.00
917.00
919.00
919.00
-0.11%
42,700
0.37
Oct 20, 2025
923.00
931.00
918.00
920.00
920.00
-0.11%
80,100
0.69
Oct 17, 2025
924.00
927.00
920.00
921.00
921.00
-0.32%
44,500
0.38
Oct 16, 2025
933.00
935.00
920.00
924.00
924.00
-0.96%
60,000
0.51
Oct 15, 2025
927.00
933.00
924.00
933.00
933.00
+0.86%
68,400
0.57
Oct 14, 2025
915.00
927.00
914.00
925.00
925.00
-0.11%
82,100
0.69
Oct 10, 2025
920.00
926.00
913.00
926.00
926.00
0.00%
118,400
1.01
Oct 09, 2025
926.00
930.00
922.00
926.00
926.00
-0.11%
81,000
0.69
Oct 08, 2025
932.00
940.00
927.00
927.00
927.00
-0.43%
88,800
0.76
Oct 07, 2025
938.00
940.00
931.00
931.00
931.00
-0.75%
75,300
0.65
Oct 06, 2025
940.00
942.00
932.00
938.00
938.00
+1.08%
103,800
0.91
Oct 03, 2025
933.00
937.00
926.00
928.00
928.00
-0.54%
92,100
0.81
Oct 02, 2025
933.00
938.00
926.00
933.00
933.00
+0.11%
124,300
1.10
Oct 01, 2025
960.00
960.00
931.00
932.00
932.00
-2.92%
166,100
1.50
Sep 30, 2025
975.00
978.00
960.00
960.00
960.00
-1.44%
131,200
1.20
Sep 29, 2025
998.00
1,000.00
974.00
974.00
974.00
-2.89%
383,800
3.69
Sep 26, 2025
993.00
1,006.00
993.00
1,003.00
1,003.00
+0.20%
540,000
5.61
Sep 25, 2025
997.00
1,001.00
994.00
1,001.00
1,001.00
+0.50%
261,400
2.81
Sep 24, 2025
986.00
997.00
986.00
996.00
996.00
+0.61%
258,300
2.88
Rows: