Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
999.00
1,004.00
994.00
1,000.00
1,000.00
+0.81%
74,600
0.83
Apr 07, 2026
1,002.00
1,002.00
986.00
992.00
992.00
-0.20%
127,100
1.44
Apr 06, 2026
996.00
1,000.00
991.00
994.00
994.00
-0.20%
63,600
0.72
Apr 03, 2026
991.00
1,002.00
984.00
996.00
996.00
-0.50%
73,600
0.84
Apr 02, 2026
998.00
1,015.00
991.00
1,001.00
1,001.00
+0.81%
136,400
1.57
Apr 01, 2026
969.00
993.00
968.00
993.00
993.00
+2.90%
130,400
1.54
Mar 31, 2026
950.00
970.00
950.00
965.00
965.00
0.00%
82,000
0.98
Mar 30, 2026
937.00
965.00
934.00
965.00
965.00
+0.31%
229,900
2.88
Mar 27, 2026
968.00
980.00
966.00
972.00
962.00
+0.52%
296,000
3.90
Mar 26, 2026
957.00
969.00
953.00
967.00
957.05
+0.31%
168,400
2.27
Mar 25, 2026
955.00
964.00
955.00
964.00
954.08
+1.69%
137,200
1.88
Mar 24, 2026
935.00
951.00
935.00
948.00
938.25
+2.82%
92,900
1.29
Mar 23, 2026
930.00
930.00
921.00
922.00
912.51
-1.28%
183,000
2.62
Mar 20, 2026
934.00
947.00
933.00
934.00
924.39
0.00%
0
0.00
Mar 19, 2026
941.00
947.00
933.00
934.00
924.39
-1.79%
113,500
1.63
Mar 18, 2026
941.00
952.00
939.00
951.00
941.22
+1.60%
108,400
1.58
Mar 17, 2026
931.00
943.00
931.00
936.00
926.37
+0.54%
59,300
0.86
Mar 16, 2026
931.00
940.00
931.00
931.00
921.42
-0.21%
108,300
1.60
Mar 13, 2026
938.00
944.00
931.00
933.00
923.40
-1.27%
105,400
1.57
Mar 12, 2026
950.00
950.00
941.00
945.00
935.28
-0.84%
98,800
1.48
Mar 11, 2026
960.00
965.00
953.00
953.00
943.20
+0.21%
87,500
1.31
Mar 10, 2026
959.00
960.00
948.00
951.00
941.22
+0.32%
89,700
1.36
Mar 09, 2026
933.00
954.00
931.00
948.00
938.25
-1.35%
149,900
2.32
Mar 06, 2026
956.00
965.00
947.00
961.00
951.11
-0.52%
76,800
1.19
Mar 05, 2026
969.00
980.00
963.00
966.00
956.06
+1.05%
94,300
1.48
Mar 04, 2026
950.00
961.00
940.00
956.00
946.16
-0.21%
142,100
2.28
Mar 03, 2026
977.00
977.00
958.00
958.00
948.14
-2.54%
149,600
2.47
Mar 02, 2026
970.00
990.00
960.00
983.00
972.89
+0.72%
155,600
2.63
Feb 27, 2026
969.00
979.00
968.00
976.00
965.96
+0.93%
68,300
1.16
Feb 26, 2026
970.00
978.00
965.00
967.00
957.05
-0.21%
69,600
1.19
Feb 25, 2026
969.00
972.00
964.00
969.00
959.03
+0.31%
58,000
0.98
Feb 24, 2026
966.00
972.00
961.00
966.00
956.06
-0.21%
81,200
1.37
Feb 23, 2026
968.00
975.00
962.00
968.00
958.04
0.00%
0
0.00
Feb 20, 2026
975.00
975.00
962.00
968.00
958.04
-0.62%
88,500
1.46
Feb 19, 2026
971.00
976.00
963.00
974.00
963.98
+0.10%
52,200
0.87
Feb 18, 2026
978.00
978.00
971.00
973.00
962.99
+0.31%
38,400
0.63
Feb 17, 2026
973.00
980.00
969.00
970.00
960.02
-0.31%
62,600
1.01
Feb 16, 2026
986.00
989.00
970.00
973.00
962.99
+1.25%
115,500
1.88
Feb 13, 2026
972.00
979.00
961.00
961.00
951.11
-1.74%
67,900
1.10
Feb 12, 2026
973.00
982.00
971.00
978.00
967.94
+1.24%
88,200
1.43
Feb 11, 2026
966.00
975.00
966.00
966.00
956.06
0.00%
0
0.00
Feb 10, 2026
970.00
975.00
966.00
966.00
956.06
-0.72%
61,000
0.94
Feb 09, 2026
969.00
974.00
965.00
973.00
962.99
+1.57%
110,300
1.63
Feb 06, 2026
955.00
965.00
950.00
958.00
948.14
0.00%
87,300
1.29
Feb 05, 2026
960.00
965.00
956.00
958.00
948.14
+0.21%
51,300
0.76
Feb 04, 2026
941.00
960.00
941.00
956.00
946.16
+1.38%
59,100
0.86
Feb 03, 2026
947.00
951.00
940.00
943.00
933.30
-1.36%
91,300
1.34
Feb 02, 2026
959.00
966.00
950.00
956.00
946.16
+0.31%
91,000
1.33
Jan 30, 2026
940.00
953.00
938.00
953.00
943.20
+1.71%
56,700
0.83
Jan 29, 2026
931.00
941.00
924.00
937.00
927.36
+0.86%
70,800
1.05
Rows: