Education
About Us
Working with TipRanks
Follow Us
Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
919.00
924.00
917.00
919.00
919.00
-0.11%
42,700
0.37
Oct 20, 2025
923.00
931.00
918.00
920.00
920.00
-0.11%
80,100
0.69
Oct 17, 2025
924.00
927.00
920.00
921.00
921.00
-0.32%
44,500
0.38
Oct 16, 2025
933.00
935.00
920.00
924.00
924.00
-0.96%
60,000
0.51
Oct 15, 2025
927.00
933.00
924.00
933.00
933.00
+0.86%
68,400
0.57
Oct 14, 2025
915.00
927.00
914.00
925.00
925.00
-0.11%
82,100
0.69
Oct 10, 2025
920.00
926.00
913.00
926.00
926.00
0.00%
118,400
1.01
Oct 09, 2025
926.00
930.00
922.00
926.00
926.00
-0.11%
81,000
0.69
Oct 08, 2025
932.00
940.00
927.00
927.00
927.00
-0.43%
88,800
0.76
Oct 07, 2025
938.00
940.00
931.00
931.00
931.00
-0.75%
75,300
0.65
Oct 06, 2025
940.00
942.00
932.00
938.00
938.00
+1.08%
103,800
0.91
Oct 03, 2025
933.00
937.00
926.00
928.00
928.00
-0.54%
92,100
0.81
Oct 02, 2025
933.00
938.00
926.00
933.00
933.00
+0.11%
124,300
1.10
Oct 01, 2025
960.00
960.00
931.00
932.00
932.00
-2.92%
166,100
1.50
Sep 30, 2025
975.00
978.00
960.00
960.00
960.00
-1.44%
131,200
1.20
Sep 29, 2025
998.00
1,000.00
974.00
974.00
974.00
-2.89%
383,800
3.69
Sep 26, 2025
993.00
1,006.00
993.00
1,003.00
1,003.00
+0.20%
540,000
5.61
Sep 25, 2025
997.00
1,001.00
994.00
1,001.00
1,001.00
+0.50%
261,400
2.81
Sep 24, 2025
986.00
997.00
986.00
996.00
996.00
+0.61%
258,300
2.88
Sep 22, 2025
985.00
994.00
985.00
990.00
990.00
-0.20%
150,700
1.67
Sep 19, 2025
995.00
998.00
985.00
992.00
992.00
-0.20%
152,800
1.73
Sep 18, 2025
990.00
995.00
989.00
994.00
994.00
0.00%
87,000
0.99
Sep 17, 2025
989.00
995.00
988.00
994.00
994.00
0.00%
87,600
1.00
Sep 16, 2025
982.00
994.00
980.00
994.00
994.00
+0.81%
185,200
2.17
Sep 12, 2025
983.00
988.00
982.00
986.00
986.00
+0.31%
107,200
1.26
Sep 11, 2025
993.00
994.00
981.00
983.00
983.00
-1.11%
179,200
2.16
Sep 10, 2025
994.00
999.00
993.00
994.00
994.00
0.00%
67,100
0.81
Sep 09, 2025
997.00
1,008.00
991.00
994.00
994.00
-0.50%
143,400
1.76
Sep 08, 2025
997.00
1,003.00
993.00
999.00
999.00
0.00%
121,500
1.51
Sep 05, 2025
1,002.00
1,007.00
997.00
999.00
999.00
-0.60%
113,700
1.43
Sep 04, 2025
1,005.00
1,006.00
998.00
1,005.00
1,005.00
+0.50%
127,100
1.61
Sep 03, 2025
994.00
1,003.00
993.00
1,000.00
1,000.00
+0.70%
145,200
1.87
Sep 02, 2025
994.00
998.00
987.00
993.00
993.00
+0.30%
96,100
1.24
Sep 01, 2025
979.00
1,001.00
979.00
990.00
990.00
+1.33%
143,900
1.87
Aug 29, 2025
1,003.00
1,004.00
977.00
977.00
977.00
-3.27%
297,200
4.02
Aug 28, 2025
1,016.00
1,016.00
1,004.00
1,010.00
1,010.00
-0.59%
59,400
0.80
Aug 27, 2025
1,007.00
1,016.00
1,005.00
1,016.00
1,016.00
+1.09%
63,000
0.84
Aug 26, 2025
1,004.00
1,009.00
1,003.00
1,005.00
1,005.00
+0.20%
42,300
0.56
Aug 25, 2025
1,002.00
1,008.00
1,000.00
1,003.00
1,003.00
0.00%
91,100
1.22
Aug 22, 2025
1,008.00
1,010.00
1,002.00
1,003.00
1,003.00
-0.20%
58,700
0.78
Aug 21, 2025
1,027.00
1,027.00
1,005.00
1,005.00
1,005.00
-1.95%
74,200
0.99
Aug 20, 2025
1,037.00
1,044.00
1,025.00
1,025.00
1,025.00
-1.16%
58,200
0.77
Aug 19, 2025
1,027.00
1,038.00
1,027.00
1,037.00
1,037.00
+0.78%
79,600
1.06
Aug 18, 2025
1,026.00
1,041.00
1,025.00
1,029.00
1,029.00
+0.88%
81,500
1.08
Aug 15, 2025
1,025.00
1,037.00
1,006.00
1,020.00
1,020.00
+0.49%
196,300
2.63
Aug 14, 2025
1,047.00
1,076.00
1,003.00
1,015.00
1,015.00
-3.79%
244,800
3.34
Aug 13, 2025
1,060.00
1,062.00
1,047.00
1,055.00
1,055.00
-0.75%
104,300
1.39
Aug 12, 2025
1,062.00
1,068.00
1,050.00
1,063.00
1,063.00
+0.09%
68,600
0.91
Aug 08, 2025
1,055.00
1,063.00
1,048.00
1,062.00
1,062.00
+0.66%
117,800
1.55
Aug 07, 2025
1,056.00
1,065.00
1,046.00
1,055.00
1,055.00
+0.38%
74,900
0.98
Rows: