Education
About Us
Working with TipRanks
Follow Us
Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
968.00
971.00
962.00
964.00
964.00
-0.10%
42,100
0.40
Dec 23, 2025
957.00
965.00
957.00
965.00
965.00
+0.84%
33,600
0.32
Dec 22, 2025
964.00
964.00
956.00
957.00
957.00
-0.93%
51,300
0.48
Dec 19, 2025
970.00
976.00
963.00
966.00
966.00
-0.41%
62,200
0.58
Dec 18, 2025
954.00
974.00
951.00
970.00
970.00
+1.68%
64,200
0.59
Dec 17, 2025
965.00
965.00
952.00
954.00
954.00
-0.83%
30,000
0.27
Dec 16, 2025
966.00
972.00
962.00
962.00
962.00
-0.31%
72,500
0.65
Dec 15, 2025
955.00
969.00
955.00
965.00
965.00
+1.58%
75,100
0.67
Dec 12, 2025
943.00
953.00
942.00
950.00
950.00
+1.60%
81,500
0.72
Dec 11, 2025
939.00
943.00
934.00
935.00
935.00
-0.53%
45,400
0.40
Dec 10, 2025
930.00
945.00
930.00
940.00
940.00
+0.86%
63,300
0.55
Dec 09, 2025
937.00
941.00
930.00
932.00
932.00
-0.96%
78,500
0.68
Dec 08, 2025
945.00
948.00
939.00
941.00
941.00
-0.21%
54,000
0.46
Dec 05, 2025
945.00
948.00
940.00
943.00
943.00
-0.74%
41,900
0.36
Dec 04, 2025
944.00
950.00
942.00
950.00
950.00
+0.32%
48,500
0.41
Dec 03, 2025
955.00
960.00
945.00
947.00
947.00
-0.73%
60,200
0.49
Dec 02, 2025
961.00
963.00
951.00
954.00
954.00
-0.73%
52,100
0.42
Dec 01, 2025
968.00
972.00
959.00
961.00
961.00
-0.83%
58,300
0.47
Nov 28, 2025
955.00
972.00
955.00
969.00
969.00
+1.04%
94,800
0.77
Nov 27, 2025
944.00
962.00
942.00
959.00
959.00
+0.95%
77,400
0.63
Nov 26, 2025
960.00
963.00
947.00
950.00
950.00
-0.84%
57,600
0.47
Nov 25, 2025
969.00
969.00
953.00
958.00
958.00
-1.54%
109,100
0.89
Nov 21, 2025
942.00
974.00
942.00
973.00
973.00
+2.85%
136,700
1.13
Nov 20, 2025
943.00
952.00
942.00
946.00
946.00
+0.53%
108,500
0.90
Nov 19, 2025
937.00
946.00
933.00
941.00
941.00
+0.64%
92,000
0.77
Nov 18, 2025
934.00
942.00
929.00
935.00
935.00
-0.21%
85,500
0.70
Nov 17, 2025
940.00
942.00
929.00
937.00
937.00
-0.53%
71,000
0.57
Nov 14, 2025
945.00
949.00
936.00
942.00
942.00
-0.53%
91,700
0.73
Nov 13, 2025
933.00
950.00
927.00
947.00
947.00
+2.93%
192,400
1.57
Nov 12, 2025
926.00
937.00
895.00
920.00
920.00
-0.43%
269,700
2.24
Nov 11, 2025
923.00
927.00
919.00
924.00
924.00
+0.43%
72,700
0.60
Nov 10, 2025
913.00
922.00
910.00
920.00
920.00
+1.21%
75,600
0.63
Nov 07, 2025
897.00
909.00
897.00
909.00
909.00
+1.34%
106,200
0.89
Nov 06, 2025
903.00
904.00
895.00
897.00
897.00
-0.66%
65,400
0.55
Nov 05, 2025
903.00
907.00
897.00
903.00
903.00
-0.22%
97,500
0.82
Nov 04, 2025
902.00
906.00
892.00
905.00
905.00
0.00%
71,800
0.61
Oct 31, 2025
894.00
905.00
894.00
905.00
905.00
+1.46%
88,900
0.75
Oct 30, 2025
892.00
900.00
892.00
892.00
892.00
0.00%
113,300
0.96
Oct 29, 2025
903.00
904.00
892.00
892.00
892.00
-1.55%
150,300
1.29
Oct 28, 2025
925.00
925.00
904.00
906.00
906.00
-2.16%
138,800
1.21
Oct 27, 2025
920.00
929.00
918.00
926.00
926.00
+0.98%
65,600
0.57
Oct 24, 2025
933.00
933.00
917.00
917.00
917.00
-1.82%
75,500
0.66
Oct 23, 2025
932.00
937.00
928.00
934.00
934.00
+0.32%
73,700
0.64
Oct 22, 2025
924.00
932.00
923.00
931.00
931.00
+1.31%
49,300
0.43
Oct 21, 2025
919.00
924.00
917.00
919.00
919.00
-0.11%
42,700
0.37
Oct 20, 2025
923.00
931.00
918.00
920.00
920.00
-0.11%
80,100
0.69
Oct 17, 2025
924.00
927.00
920.00
921.00
921.00
-0.32%
44,500
0.38
Oct 16, 2025
933.00
935.00
920.00
924.00
924.00
-0.96%
60,000
0.51
Oct 15, 2025
927.00
933.00
924.00
933.00
933.00
+0.86%
68,400
0.57
Oct 14, 2025
915.00
927.00
914.00
925.00
925.00
-0.11%
82,100
0.69
Rows: