Education
About Us
Working with TipRanks
Follow Us
Watami Co., Ltd. (JP:7522)
:7522
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
959.00
966.00
950.00
956.00
956.00
+0.31%
91,000
1.31
Jan 30, 2026
940.00
953.00
938.00
953.00
953.00
+1.71%
56,700
0.81
Jan 29, 2026
931.00
941.00
924.00
937.00
937.00
+0.86%
70,800
1.00
Jan 28, 2026
939.00
939.00
927.00
929.00
929.00
-1.06%
99,900
1.40
Jan 27, 2026
949.00
949.00
939.00
939.00
939.00
-1.05%
63,100
0.87
Jan 26, 2026
952.00
955.00
948.00
949.00
949.00
-1.45%
60,700
0.84
Jan 23, 2026
966.00
969.00
959.00
963.00
963.00
-0.52%
72,600
1.00
Jan 22, 2026
951.00
969.00
951.00
968.00
968.00
+2.65%
78,200
1.08
Jan 21, 2026
959.00
959.00
942.00
943.00
943.00
-1.87%
120,300
1.68
Jan 20, 2026
962.00
965.00
959.00
961.00
961.00
-0.10%
55,900
0.78
Jan 19, 2026
973.00
973.00
962.00
962.00
962.00
-1.13%
59,500
0.83
Jan 16, 2026
966.00
973.00
961.00
973.00
973.00
+0.62%
50,100
0.70
Jan 15, 2026
956.00
969.00
956.00
967.00
967.00
+1.04%
58,400
0.82
Jan 14, 2026
954.00
959.00
951.00
957.00
957.00
+0.31%
58,100
0.81
Jan 13, 2026
974.00
974.00
953.00
954.00
954.00
-1.65%
105,100
1.47
Jan 12, 2026
970.00
975.00
967.00
970.00
970.00
0.00%
0
0.00
Jan 09, 2026
967.00
975.00
967.00
970.00
970.00
+0.31%
35,800
0.48
Jan 08, 2026
971.00
975.00
964.00
967.00
967.00
-0.41%
43,800
0.59
Jan 07, 2026
958.00
971.00
955.00
971.00
971.00
+1.36%
66,200
0.88
Jan 06, 2026
955.00
963.00
955.00
958.00
958.00
+0.42%
40,200
0.53
Jan 05, 2026
964.00
966.00
952.00
954.00
954.00
-1.24%
69,200
0.91
Jan 02, 2026
964.00
970.00
963.00
966.00
966.00
0.00%
0
0.00
Jan 01, 2026
964.00
970.00
963.00
966.00
966.00
0.00%
0
0.00
Dec 31, 2025
964.00
970.00
963.00
966.00
966.00
0.00%
0
0.00
Dec 30, 2025
964.00
970.00
963.00
966.00
966.00
+0.10%
57,400
0.65
Dec 29, 2025
970.00
970.00
958.00
965.00
965.00
-0.31%
59,100
0.62
Dec 26, 2025
962.00
971.00
962.00
968.00
968.00
+0.10%
57,900
0.59
Dec 25, 2025
964.00
970.00
964.00
967.00
967.00
+0.31%
42,300
0.41
Dec 24, 2025
968.00
971.00
962.00
964.00
964.00
-0.10%
42,100
0.40
Dec 23, 2025
957.00
965.00
957.00
965.00
965.00
+0.84%
33,600
0.32
Dec 22, 2025
964.00
964.00
956.00
957.00
957.00
-0.93%
51,300
0.48
Dec 19, 2025
970.00
976.00
963.00
966.00
966.00
-0.41%
62,200
0.58
Dec 18, 2025
954.00
974.00
951.00
970.00
970.00
+1.68%
64,200
0.59
Dec 17, 2025
965.00
965.00
952.00
954.00
954.00
-0.83%
30,000
0.27
Dec 16, 2025
966.00
972.00
962.00
962.00
962.00
-0.31%
72,500
0.65
Dec 15, 2025
955.00
969.00
955.00
965.00
965.00
+1.58%
75,100
0.67
Dec 12, 2025
943.00
953.00
942.00
950.00
950.00
+1.60%
81,500
0.72
Dec 11, 2025
939.00
943.00
934.00
935.00
935.00
-0.53%
45,400
0.40
Dec 10, 2025
930.00
945.00
930.00
940.00
940.00
+0.86%
63,300
0.55
Dec 09, 2025
937.00
941.00
930.00
932.00
932.00
-0.96%
78,500
0.68
Dec 08, 2025
945.00
948.00
939.00
941.00
941.00
-0.21%
54,000
0.46
Dec 05, 2025
945.00
948.00
940.00
943.00
943.00
-0.74%
41,900
0.36
Dec 04, 2025
944.00
950.00
942.00
950.00
950.00
+0.32%
48,500
0.41
Dec 03, 2025
955.00
960.00
945.00
947.00
947.00
-0.73%
60,200
0.49
Dec 02, 2025
961.00
963.00
951.00
954.00
954.00
-0.73%
52,100
0.42
Dec 01, 2025
968.00
972.00
959.00
961.00
961.00
-0.83%
58,300
0.47
Nov 28, 2025
955.00
972.00
955.00
969.00
969.00
+1.04%
94,800
0.77
Nov 27, 2025
944.00
962.00
942.00
959.00
959.00
+0.95%
77,400
0.63
Nov 26, 2025
960.00
963.00
947.00
950.00
950.00
-0.84%
57,600
0.47
Nov 25, 2025
969.00
969.00
953.00
958.00
958.00
-1.54%
109,100
0.89
Rows: