Education
About Us
Working with TipRanks
Follow Us
Eco's Co., Ltd. (JP:7520)
:7520
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,030.00
3,050.00
3,025.00
3,050.00
3,050.00
+0.99%
12,300
0.88
Jan 08, 2026
3,050.00
3,055.00
3,020.00
3,020.00
3,020.00
-0.33%
19,400
1.41
Jan 07, 2026
3,025.00
3,055.00
3,005.00
3,030.00
3,030.00
+0.17%
17,300
1.26
Jan 06, 2026
3,020.00
3,025.00
3,000.00
3,025.00
3,025.00
+0.83%
14,700
1.07
Jan 05, 2026
3,025.00
3,055.00
2,989.00
3,000.00
3,000.00
-0.83%
20,900
1.55
Jan 02, 2026
3,080.00
3,080.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 01, 2026
3,080.00
3,080.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Dec 31, 2025
3,080.00
3,080.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Dec 30, 2025
3,080.00
3,080.00
3,025.00
3,025.00
3,025.00
-1.63%
14,500
1.02
Dec 29, 2025
3,115.00
3,115.00
3,040.00
3,075.00
3,075.00
-1.28%
21,200
1.50
Dec 26, 2025
3,155.00
3,160.00
3,090.00
3,115.00
3,115.00
-0.64%
16,400
1.16
Dec 25, 2025
3,085.00
3,155.00
3,085.00
3,135.00
3,135.00
+1.95%
13,300
0.93
Dec 24, 2025
3,110.00
3,135.00
3,065.00
3,075.00
3,075.00
-1.13%
13,400
0.94
Dec 23, 2025
3,105.00
3,145.00
3,100.00
3,110.00
3,110.00
+0.32%
10,300
0.71
Dec 22, 2025
3,165.00
3,165.00
3,100.00
3,100.00
3,100.00
-1.74%
18,800
1.31
Dec 19, 2025
3,095.00
3,155.00
3,085.00
3,155.00
3,155.00
+2.27%
15,500
1.09
Dec 18, 2025
3,000.00
3,095.00
2,995.00
3,085.00
3,085.00
+2.49%
15,500
1.09
Dec 17, 2025
2,996.00
3,055.00
2,992.00
3,010.00
3,010.00
+0.80%
14,300
1.01
Dec 16, 2025
2,962.00
2,998.00
2,961.00
2,986.00
2,986.00
+0.81%
12,700
0.89
Dec 15, 2025
2,900.00
2,973.00
2,887.00
2,962.00
2,962.00
+1.96%
14,600
1.02
Dec 12, 2025
2,922.00
2,925.00
2,894.00
2,905.00
2,905.00
+1.15%
13,700
0.96
Dec 11, 2025
2,980.00
2,980.00
2,872.00
2,872.00
2,872.00
-3.66%
33,600
2.41
Dec 10, 2025
2,930.00
2,981.00
2,930.00
2,981.00
2,981.00
+1.95%
24,200
1.76
Dec 09, 2025
2,936.00
2,948.00
2,920.00
2,924.00
2,924.00
-0.34%
10,900
0.79
Dec 08, 2025
2,912.00
2,940.00
2,912.00
2,934.00
2,934.00
+0.93%
9,100
0.65
Dec 05, 2025
2,904.00
2,940.00
2,900.00
2,907.00
2,907.00
+0.10%
11,100
0.80
Dec 04, 2025
2,925.00
2,928.00
2,900.00
2,904.00
2,904.00
-0.17%
12,800
0.92
Dec 03, 2025
2,957.00
2,957.00
2,909.00
2,909.00
2,909.00
-1.62%
15,100
1.07
Dec 02, 2025
2,950.00
2,970.00
2,932.00
2,957.00
2,957.00
+0.37%
10,700
0.69
Dec 01, 2025
2,989.00
3,015.00
2,946.00
2,946.00
2,946.00
-1.44%
13,900
0.86
Nov 28, 2025
3,005.00
3,030.00
2,984.00
2,989.00
2,989.00
-0.53%
11,600
0.70
Nov 27, 2025
3,050.00
3,050.00
2,989.00
3,005.00
3,005.00
-0.99%
16,900
1.00
Nov 26, 2025
3,045.00
3,055.00
2,990.00
3,035.00
3,035.00
+0.50%
17,300
1.02
Nov 25, 2025
3,000.00
3,050.00
3,000.00
3,020.00
3,020.00
+0.70%
18,600
1.09
Nov 21, 2025
2,902.00
2,999.00
2,902.00
2,999.00
2,999.00
+2.78%
11,600
0.67
Nov 20, 2025
2,909.00
2,950.00
2,909.00
2,918.00
2,918.00
+0.27%
8,200
0.47
Nov 19, 2025
2,886.00
2,926.00
2,886.00
2,910.00
2,910.00
+0.34%
10,800
0.60
Nov 18, 2025
2,926.00
2,935.00
2,900.00
2,900.00
2,900.00
-0.65%
9,600
0.53
Nov 17, 2025
2,926.00
2,927.00
2,856.00
2,919.00
2,919.00
+0.10%
12,200
0.67
Nov 14, 2025
2,938.00
2,947.00
2,908.00
2,916.00
2,916.00
+0.17%
8,800
0.47
Nov 13, 2025
2,932.00
2,938.00
2,910.00
2,911.00
2,911.00
-0.03%
9,900
0.52
Nov 12, 2025
2,867.00
2,933.00
2,867.00
2,912.00
2,912.00
+1.04%
11,200
0.58
Nov 11, 2025
2,926.00
2,930.00
2,853.00
2,882.00
2,882.00
-0.62%
12,300
0.60
Nov 10, 2025
2,902.00
2,928.00
2,891.00
2,900.00
2,900.00
+0.14%
9,100
0.42
Nov 07, 2025
2,867.00
2,923.00
2,867.00
2,896.00
2,896.00
+1.01%
9,400
0.42
Nov 06, 2025
2,889.00
2,905.00
2,864.00
2,867.00
2,867.00
-0.76%
8,400
0.37
Nov 05, 2025
2,874.00
2,915.00
2,856.00
2,889.00
2,889.00
+0.59%
13,300
0.56
Nov 04, 2025
2,836.00
2,900.00
2,836.00
2,872.00
2,872.00
+1.23%
12,500
0.52
Oct 31, 2025
2,836.00
2,871.00
2,827.00
2,837.00
2,837.00
+1.00%
17,400
0.71
Oct 30, 2025
2,822.00
2,861.00
2,809.00
2,809.00
2,809.00
-0.46%
25,900
1.06
Rows: