Eco's Co., Ltd. (JP:7520)
:7520
Want to see JP:7520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,259.00
2,264.00
2,240.00
2,252.00
2,252.00
+0.27%
20,300
0.84
May 27, 2026
2,261.00
2,270.00
2,246.00
2,246.00
2,246.00
-0.53%
9,400
0.38
May 26, 2026
2,262.00
2,288.00
2,258.00
2,258.00
2,258.00
+0.22%
19,800
0.74
May 25, 2026
2,309.00
2,310.00
2,246.00
2,253.00
2,253.00
-2.38%
17,200
0.62
May 22, 2026
2,309.00
2,319.00
2,292.00
2,308.00
2,308.00
-0.47%
10,000
0.36
May 21, 2026
2,326.00
2,333.00
2,314.00
2,319.00
2,319.00
-0.34%
7,700
0.28
May 20, 2026
2,321.00
2,327.00
2,301.00
2,327.00
2,327.00
+0.26%
14,500
0.52
May 19, 2026
2,302.00
2,345.00
2,302.00
2,321.00
2,321.00
+1.04%
19,700
0.71
May 18, 2026
2,316.00
2,322.00
2,272.00
2,297.00
2,297.00
-0.65%
16,900
0.60
May 15, 2026
2,285.00
2,315.00
2,271.00
2,312.00
2,312.00
+1.76%
16,900
0.60
May 14, 2026
2,262.00
2,278.00
2,258.00
2,272.00
2,272.00
+0.44%
8,400
0.29
May 13, 2026
2,267.00
2,299.00
2,262.00
2,262.00
2,262.00
-0.22%
15,400
0.54
May 12, 2026
2,236.00
2,267.00
2,235.00
2,267.00
2,267.00
+1.39%
9,700
0.33
May 11, 2026
2,263.00
2,281.00
2,230.00
2,236.00
2,236.00
-1.19%
17,600
0.61
May 08, 2026
2,258.00
2,292.00
2,256.00
2,263.00
2,263.00
+0.27%
23,100
0.80
May 07, 2026
2,272.00
2,291.00
2,257.00
2,257.00
2,257.00
+0.27%
21,600
0.75
May 06, 2026
2,223.00
2,252.00
2,194.00
2,251.00
2,251.00
0.00%
0
0.00
May 05, 2026
2,223.00
2,252.00
2,194.00
2,251.00
2,251.00
0.00%
0
0.00
May 04, 2026
2,223.00
2,252.00
2,194.00
2,251.00
2,251.00
0.00%
0
0.00
May 01, 2026
2,223.00
2,252.00
2,194.00
2,251.00
2,251.00
+1.31%
39,400
1.30
Apr 30, 2026
2,240.00
2,240.00
2,208.00
2,222.00
2,222.00
-1.16%
34,600
1.12
Apr 29, 2026
2,248.00
2,248.00
2,212.00
2,248.00
2,248.00
0.00%
0
0.00
Apr 28, 2026
2,213.00
2,248.00
2,212.00
2,248.00
2,248.00
+1.58%
27,600
0.86
Apr 27, 2026
2,232.00
2,237.00
2,213.00
2,213.00
2,213.00
-0.41%
23,700
0.73
Apr 24, 2026
2,205.00
2,232.00
2,205.00
2,222.00
2,222.00
+0.77%
27,600
0.85
Apr 23, 2026
2,249.00
2,250.00
2,204.00
2,205.00
2,205.00
-1.69%
31,700
0.97
Apr 22, 2026
2,261.00
2,266.00
2,235.00
2,243.00
2,243.00
+0.13%
28,000
0.85
Apr 21, 2026
2,301.00
2,302.00
2,240.00
2,240.00
2,240.00
-2.61%
50,700
1.52
Apr 20, 2026
2,335.00
2,349.00
2,300.00
2,300.00
2,300.00
-1.03%
36,200
1.09
Apr 17, 2026
2,313.00
2,349.00
2,300.00
2,324.00
2,324.00
+0.87%
27,600
0.83
Apr 16, 2026
2,380.00
2,380.00
2,304.00
2,304.00
2,304.00
-1.58%
42,100
1.27
Apr 15, 2026
2,418.00
2,420.00
2,340.00
2,341.00
2,341.00
-4.25%
65,800
2.04
Apr 14, 2026
2,410.00
2,485.00
2,376.00
2,445.00
2,445.00
+2.47%
61,700
1.95
Apr 13, 2026
2,425.00
2,431.00
2,386.00
2,386.00
2,386.00
-1.85%
24,200
0.76
Apr 10, 2026
2,480.00
2,483.00
2,425.00
2,431.00
2,431.00
-2.02%
35,300
1.10
Apr 09, 2026
2,576.00
2,576.00
2,481.00
2,481.00
2,481.00
-3.27%
36,000
1.15
Apr 08, 2026
2,556.00
2,580.00
2,556.00
2,565.00
2,565.00
+0.55%
17,200
0.55
Apr 07, 2026
2,554.00
2,607.00
2,505.00
2,551.00
2,551.00
-0.08%
45,500
1.47
Apr 06, 2026
2,583.00
2,585.00
2,553.00
2,553.00
2,553.00
-1.16%
16,500
0.53
Apr 03, 2026
2,584.00
2,620.00
2,578.00
2,583.00
2,583.00
+0.12%
21,300
0.69
Apr 02, 2026
2,609.00
2,648.00
2,575.00
2,580.00
2,580.00
-1.64%
24,000
0.78
Apr 01, 2026
2,604.00
2,628.00
2,592.00
2,623.00
2,623.00
+1.90%
18,800
0.62
Mar 31, 2026
2,573.00
2,601.00
2,557.00
2,574.00
2,574.00
+0.04%
16,400
0.54
Mar 30, 2026
2,559.00
2,582.00
2,527.00
2,573.00
2,573.00
-1.19%
26,000
0.87
Mar 27, 2026
2,604.00
2,616.00
2,583.00
2,604.00
2,604.00
-0.50%
31,000
1.05
Mar 26, 2026
2,659.00
2,668.00
2,587.00
2,617.00
2,617.00
-0.30%
26,200
0.89
Mar 25, 2026
2,612.00
2,640.00
2,612.00
2,625.00
2,625.00
+0.77%
25,300
0.86
Mar 24, 2026
2,595.00
2,632.00
2,584.00
2,605.00
2,605.00
+1.28%
19,000
0.65
Mar 23, 2026
2,601.00
2,601.00
2,558.00
2,572.00
2,572.00
-2.46%
27,500
0.95
Mar 20, 2026
2,637.00
2,717.00
2,637.00
2,637.00
2,637.00
0.00%
0
0.00
Rows: