Education
About Us
Working with TipRanks
Follow Us
Eco's Co., Ltd. (JP:7520)
:7520
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,679.00
2,698.00
2,668.00
2,680.00
2,680.00
+0.34%
14,900
0.51
Mar 16, 2026
2,655.00
2,690.00
2,655.00
2,671.00
2,671.00
+0.07%
15,200
0.52
Mar 13, 2026
2,664.00
2,719.00
2,664.00
2,669.00
2,669.00
-0.48%
20,200
0.70
Mar 12, 2026
2,712.00
2,712.00
2,672.00
2,682.00
2,682.00
-1.58%
20,900
0.73
Mar 11, 2026
2,786.00
2,791.00
2,725.00
2,725.00
2,725.00
-1.41%
19,300
0.67
Mar 10, 2026
2,778.00
2,795.00
2,741.00
2,764.00
2,764.00
+0.91%
17,400
0.60
Mar 09, 2026
2,652.00
2,752.00
2,640.00
2,739.00
2,739.00
-0.65%
35,600
1.24
Mar 06, 2026
2,772.00
2,773.00
2,720.00
2,757.00
2,757.00
-1.15%
19,400
0.68
Mar 05, 2026
2,768.00
2,809.00
2,768.00
2,789.00
2,789.00
+2.16%
26,400
0.93
Mar 04, 2026
2,746.00
2,765.00
2,682.00
2,730.00
2,730.00
-1.48%
48,300
1.74
Mar 03, 2026
2,925.00
2,925.00
2,771.00
2,771.00
2,771.00
-5.94%
61,600
2.28
Mar 02, 2026
3,045.00
3,045.00
2,946.00
2,946.00
2,946.00
-4.20%
48,700
1.84
Feb 27, 2026
3,065.00
3,095.00
3,045.00
3,075.00
3,075.00
-0.49%
41,900
1.62
Feb 26, 2026
3,135.00
3,140.00
3,035.00
3,090.00
3,090.00
-3.59%
138,300
5.77
Feb 25, 2026
3,250.00
3,295.00
3,230.00
3,275.00
3,205.00
+1.08%
83,900
3.68
Feb 24, 2026
3,235.00
3,255.00
3,215.00
3,240.00
3,170.75
+1.25%
21,200
0.93
Feb 23, 2026
3,200.00
3,240.00
3,200.00
3,200.00
3,131.60
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,240.00
3,200.00
3,200.00
3,131.60
-1.54%
22,700
0.99
Feb 19, 2026
3,255.00
3,270.00
3,240.00
3,250.00
3,180.53
-0.15%
16,100
0.71
Feb 18, 2026
3,215.00
3,265.00
3,210.00
3,255.00
3,185.43
+2.52%
22,200
0.99
Feb 17, 2026
3,185.00
3,245.00
3,165.00
3,175.00
3,107.14
-0.63%
34,600
1.56
Feb 16, 2026
3,170.00
3,200.00
3,160.00
3,195.00
3,126.71
+0.47%
27,700
1.27
Feb 13, 2026
3,195.00
3,215.00
3,150.00
3,180.00
3,112.03
-0.47%
28,200
1.31
Feb 12, 2026
3,180.00
3,215.00
3,175.00
3,195.00
3,126.71
+0.47%
41,300
1.96
Feb 11, 2026
3,180.00
3,205.00
3,170.00
3,180.00
3,112.03
0.00%
0
0.00
Feb 10, 2026
3,190.00
3,205.00
3,170.00
3,180.00
3,112.03
+0.95%
26,700
1.27
Feb 09, 2026
3,175.00
3,175.00
3,130.00
3,150.00
3,082.67
+0.80%
16,200
0.78
Feb 06, 2026
3,155.00
3,155.00
3,110.00
3,125.00
3,058.21
-1.11%
25,800
1.25
Feb 05, 2026
3,175.00
3,175.00
3,145.00
3,160.00
3,092.46
+0.48%
21,500
1.05
Feb 04, 2026
3,095.00
3,155.00
3,095.00
3,145.00
3,077.78
+1.78%
25,700
1.27
Feb 03, 2026
3,060.00
3,090.00
3,050.00
3,090.00
3,023.95
+2.15%
56,700
2.92
Feb 02, 2026
3,085.00
3,095.00
3,020.00
3,025.00
2,960.34
-0.66%
58,600
3.13
Jan 30, 2026
3,025.00
3,055.00
2,995.00
3,045.00
2,979.92
+1.16%
39,400
2.15
Jan 29, 2026
2,982.00
3,015.00
2,942.00
3,010.00
2,945.66
+1.01%
71,200
4.15
Jan 28, 2026
3,015.00
3,015.00
2,980.00
2,980.00
2,916.31
-1.16%
39,800
2.37
Jan 27, 2026
3,080.00
3,080.00
3,000.00
3,015.00
2,950.56
-2.27%
39,800
2.40
Jan 26, 2026
3,120.00
3,130.00
3,075.00
3,085.00
3,019.06
-1.75%
43,200
2.67
Jan 23, 2026
3,115.00
3,160.00
3,115.00
3,140.00
3,072.89
+1.13%
41,900
2.66
Jan 22, 2026
3,120.00
3,120.00
3,075.00
3,105.00
3,038.63
+0.81%
80,300
5.46
Jan 21, 2026
3,125.00
3,135.00
3,075.00
3,080.00
3,014.17
-2.07%
22,600
1.55
Jan 20, 2026
3,115.00
3,170.00
3,090.00
3,145.00
3,077.78
+0.16%
31,000
2.17
Jan 19, 2026
3,100.00
3,190.00
3,100.00
3,140.00
3,072.89
+2.28%
34,200
2.44
Jan 16, 2026
3,065.00
3,070.00
3,025.00
3,070.00
3,004.38
+0.16%
14,100
1.01
Jan 15, 2026
3,080.00
3,085.00
3,030.00
3,065.00
2,999.49
-0.33%
22,300
1.61
Jan 14, 2026
2,990.00
3,080.00
2,980.00
3,075.00
3,009.28
+3.96%
34,700
2.56
Jan 13, 2026
3,050.00
3,050.00
2,950.00
2,958.00
2,894.78
-3.02%
46,000
3.53
Jan 12, 2026
3,050.00
3,050.00
3,025.00
3,050.00
2,984.81
0.00%
0
0.00
Jan 09, 2026
3,030.00
3,050.00
3,025.00
3,050.00
2,984.81
+0.99%
12,300
0.92
Jan 08, 2026
3,050.00
3,055.00
3,020.00
3,020.00
2,955.45
-0.33%
19,400
1.48
Jan 07, 2026
3,025.00
3,055.00
3,005.00
3,030.00
2,965.24
+0.17%
17,300
1.32
Rows: