Eco's Co., Ltd. (JP:7520)
:7520
Want to see JP:7520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,223.00
2,252.00
2,194.00
2,251.00
2,251.00
+1.31%
39,400
1.30
Apr 30, 2026
2,240.00
2,240.00
2,208.00
2,222.00
2,222.00
-1.16%
34,600
1.12
Apr 29, 2026
2,248.00
2,248.00
2,212.00
2,248.00
2,248.00
0.00%
0
0.00
Apr 28, 2026
2,213.00
2,248.00
2,212.00
2,248.00
2,248.00
+1.58%
27,600
0.86
Apr 27, 2026
2,232.00
2,237.00
2,213.00
2,213.00
2,213.00
-0.41%
23,700
0.73
Apr 24, 2026
2,205.00
2,232.00
2,205.00
2,222.00
2,222.00
+0.77%
27,600
0.85
Apr 23, 2026
2,249.00
2,250.00
2,204.00
2,205.00
2,205.00
-1.69%
31,700
0.97
Apr 22, 2026
2,261.00
2,266.00
2,235.00
2,243.00
2,243.00
+0.13%
28,000
0.85
Apr 21, 2026
2,301.00
2,302.00
2,240.00
2,240.00
2,240.00
-2.61%
50,700
1.52
Apr 20, 2026
2,335.00
2,349.00
2,300.00
2,300.00
2,300.00
-1.03%
36,200
1.09
Apr 17, 2026
2,313.00
2,349.00
2,300.00
2,324.00
2,324.00
+0.87%
27,600
0.83
Apr 16, 2026
2,380.00
2,380.00
2,304.00
2,304.00
2,304.00
-1.58%
42,100
1.27
Apr 15, 2026
2,418.00
2,420.00
2,340.00
2,341.00
2,341.00
-4.25%
65,800
2.04
Apr 14, 2026
2,410.00
2,485.00
2,376.00
2,445.00
2,445.00
+2.47%
61,700
1.95
Apr 13, 2026
2,425.00
2,431.00
2,386.00
2,386.00
2,386.00
-1.85%
24,200
0.76
Apr 10, 2026
2,480.00
2,483.00
2,425.00
2,431.00
2,431.00
-2.02%
35,300
1.10
Apr 09, 2026
2,576.00
2,576.00
2,481.00
2,481.00
2,481.00
-3.27%
36,000
1.15
Apr 08, 2026
2,556.00
2,580.00
2,556.00
2,565.00
2,565.00
+0.55%
17,200
0.55
Apr 07, 2026
2,554.00
2,607.00
2,505.00
2,551.00
2,551.00
-0.08%
45,500
1.47
Apr 06, 2026
2,583.00
2,585.00
2,553.00
2,553.00
2,553.00
-1.16%
16,500
0.53
Apr 03, 2026
2,584.00
2,620.00
2,578.00
2,583.00
2,583.00
+0.12%
21,300
0.69
Apr 02, 2026
2,609.00
2,648.00
2,575.00
2,580.00
2,580.00
-1.64%
24,000
0.78
Apr 01, 2026
2,604.00
2,628.00
2,592.00
2,623.00
2,623.00
+1.90%
18,800
0.62
Mar 31, 2026
2,573.00
2,601.00
2,557.00
2,574.00
2,574.00
+0.04%
16,400
0.54
Mar 30, 2026
2,559.00
2,582.00
2,527.00
2,573.00
2,573.00
-1.19%
26,000
0.87
Mar 27, 2026
2,604.00
2,616.00
2,583.00
2,604.00
2,604.00
-0.50%
31,000
1.05
Mar 26, 2026
2,659.00
2,668.00
2,587.00
2,617.00
2,617.00
-0.30%
26,200
0.89
Mar 25, 2026
2,612.00
2,640.00
2,612.00
2,625.00
2,625.00
+0.77%
25,300
0.86
Mar 24, 2026
2,595.00
2,632.00
2,584.00
2,605.00
2,605.00
+1.28%
19,000
0.65
Mar 23, 2026
2,601.00
2,601.00
2,558.00
2,572.00
2,572.00
-2.46%
27,500
0.95
Mar 20, 2026
2,637.00
2,717.00
2,637.00
2,637.00
2,637.00
0.00%
0
0.00
Mar 19, 2026
2,713.00
2,717.00
2,637.00
2,637.00
2,637.00
-3.51%
27,100
0.93
Mar 18, 2026
2,676.00
2,733.00
2,676.00
2,733.00
2,733.00
+1.98%
21,100
0.73
Mar 17, 2026
2,679.00
2,698.00
2,668.00
2,680.00
2,680.00
+0.34%
14,900
0.51
Mar 16, 2026
2,655.00
2,690.00
2,655.00
2,671.00
2,671.00
+0.07%
15,200
0.52
Mar 13, 2026
2,664.00
2,719.00
2,664.00
2,669.00
2,669.00
-0.48%
20,200
0.70
Mar 12, 2026
2,712.00
2,712.00
2,672.00
2,682.00
2,682.00
-1.58%
20,900
0.73
Mar 11, 2026
2,786.00
2,791.00
2,725.00
2,725.00
2,725.00
-1.41%
19,300
0.67
Mar 10, 2026
2,778.00
2,795.00
2,741.00
2,764.00
2,764.00
+0.91%
17,400
0.60
Mar 09, 2026
2,652.00
2,752.00
2,640.00
2,739.00
2,739.00
-0.65%
35,600
1.24
Mar 06, 2026
2,772.00
2,773.00
2,720.00
2,757.00
2,757.00
-1.15%
19,400
0.68
Mar 05, 2026
2,768.00
2,809.00
2,768.00
2,789.00
2,789.00
+2.16%
26,400
0.93
Mar 04, 2026
2,746.00
2,765.00
2,682.00
2,730.00
2,730.00
-1.48%
48,300
1.74
Mar 03, 2026
2,925.00
2,925.00
2,771.00
2,771.00
2,771.00
-5.94%
61,600
2.28
Mar 02, 2026
3,045.00
3,045.00
2,946.00
2,946.00
2,946.00
-4.20%
48,700
1.84
Feb 27, 2026
3,065.00
3,095.00
3,045.00
3,075.00
3,075.00
-0.49%
41,900
1.62
Feb 26, 2026
3,135.00
3,140.00
3,035.00
3,090.00
3,090.00
-3.59%
138,300
5.77
Feb 25, 2026
3,250.00
3,295.00
3,230.00
3,275.00
3,205.00
+1.08%
83,900
3.68
Feb 24, 2026
3,235.00
3,255.00
3,215.00
3,240.00
3,170.75
+1.25%
21,200
0.93
Feb 23, 2026
3,200.00
3,240.00
3,200.00
3,200.00
3,131.60
0.00%
0
0.00
Rows: