Education
About Us
Working with TipRanks
Follow Us
Eco's Co., Ltd. (JP:7520)
:7520
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,996.00
3,055.00
2,992.00
3,010.00
3,010.00
+0.80%
14,300
1.01
Dec 16, 2025
2,962.00
2,998.00
2,961.00
2,986.00
2,986.00
+0.81%
12,700
0.89
Dec 15, 2025
2,900.00
2,973.00
2,887.00
2,962.00
2,962.00
+1.96%
14,600
1.02
Dec 12, 2025
2,922.00
2,925.00
2,894.00
2,905.00
2,905.00
+1.15%
13,700
0.96
Dec 11, 2025
2,980.00
2,980.00
2,872.00
2,872.00
2,872.00
-3.66%
33,600
2.41
Dec 10, 2025
2,930.00
2,981.00
2,930.00
2,981.00
2,981.00
+1.95%
24,200
1.76
Dec 09, 2025
2,936.00
2,948.00
2,920.00
2,924.00
2,924.00
-0.34%
10,900
0.79
Dec 08, 2025
2,912.00
2,940.00
2,912.00
2,934.00
2,934.00
+0.93%
9,100
0.65
Dec 05, 2025
2,904.00
2,940.00
2,900.00
2,907.00
2,907.00
+0.10%
11,100
0.80
Dec 04, 2025
2,925.00
2,928.00
2,900.00
2,904.00
2,904.00
-0.17%
12,800
0.92
Dec 03, 2025
2,957.00
2,957.00
2,909.00
2,909.00
2,909.00
-1.62%
15,100
1.07
Dec 02, 2025
2,950.00
2,970.00
2,932.00
2,957.00
2,957.00
+0.37%
10,700
0.69
Dec 01, 2025
2,989.00
3,015.00
2,946.00
2,946.00
2,946.00
-1.44%
13,900
0.86
Nov 28, 2025
3,005.00
3,030.00
2,984.00
2,989.00
2,989.00
-0.53%
11,600
0.70
Nov 27, 2025
3,050.00
3,050.00
2,989.00
3,005.00
3,005.00
-0.99%
16,900
1.00
Nov 26, 2025
3,045.00
3,055.00
2,990.00
3,035.00
3,035.00
+0.50%
17,300
1.02
Nov 25, 2025
3,000.00
3,050.00
3,000.00
3,020.00
3,020.00
+0.70%
18,600
1.09
Nov 21, 2025
2,902.00
2,999.00
2,902.00
2,999.00
2,999.00
+2.78%
11,600
0.67
Nov 20, 2025
2,909.00
2,950.00
2,909.00
2,918.00
2,918.00
+0.27%
8,200
0.47
Nov 19, 2025
2,886.00
2,926.00
2,886.00
2,910.00
2,910.00
+0.34%
10,800
0.60
Nov 18, 2025
2,926.00
2,935.00
2,900.00
2,900.00
2,900.00
-0.65%
9,600
0.53
Nov 17, 2025
2,926.00
2,927.00
2,856.00
2,919.00
2,919.00
+0.10%
12,200
0.67
Nov 14, 2025
2,938.00
2,947.00
2,908.00
2,916.00
2,916.00
+0.17%
8,800
0.47
Nov 13, 2025
2,932.00
2,938.00
2,910.00
2,911.00
2,911.00
-0.03%
9,900
0.52
Nov 12, 2025
2,867.00
2,933.00
2,867.00
2,912.00
2,912.00
+1.04%
11,200
0.58
Nov 11, 2025
2,926.00
2,930.00
2,853.00
2,882.00
2,882.00
-0.62%
12,300
0.60
Nov 10, 2025
2,902.00
2,928.00
2,891.00
2,900.00
2,900.00
+0.14%
9,100
0.42
Nov 07, 2025
2,867.00
2,923.00
2,867.00
2,896.00
2,896.00
+1.01%
9,400
0.42
Nov 06, 2025
2,889.00
2,905.00
2,864.00
2,867.00
2,867.00
-0.76%
8,400
0.37
Nov 05, 2025
2,874.00
2,915.00
2,856.00
2,889.00
2,889.00
+0.59%
13,300
0.56
Nov 04, 2025
2,836.00
2,900.00
2,836.00
2,872.00
2,872.00
+1.23%
12,500
0.52
Oct 31, 2025
2,836.00
2,871.00
2,827.00
2,837.00
2,837.00
+1.00%
17,400
0.71
Oct 30, 2025
2,822.00
2,861.00
2,809.00
2,809.00
2,809.00
-0.46%
25,900
1.06
Oct 29, 2025
2,884.00
2,900.00
2,822.00
2,822.00
2,822.00
-2.15%
17,500
0.71
Oct 28, 2025
2,960.00
2,960.00
2,880.00
2,884.00
2,884.00
-2.24%
15,100
0.60
Oct 27, 2025
2,937.00
2,963.00
2,931.00
2,950.00
2,950.00
+1.17%
13,500
0.53
Oct 24, 2025
2,927.00
2,940.00
2,889.00
2,916.00
2,916.00
-0.34%
13,300
0.51
Oct 23, 2025
2,922.00
2,969.00
2,889.00
2,926.00
2,926.00
-0.03%
12,100
0.46
Oct 22, 2025
2,847.00
2,928.00
2,847.00
2,927.00
2,927.00
+2.81%
20,000
0.77
Oct 21, 2025
2,860.00
2,882.00
2,835.00
2,847.00
2,847.00
-1.08%
12,900
0.49
Oct 20, 2025
2,896.00
2,918.00
2,874.00
2,878.00
2,878.00
+0.81%
15,000
0.57
Oct 17, 2025
2,843.00
2,871.00
2,811.00
2,855.00
2,855.00
+0.95%
13,800
0.53
Oct 16, 2025
2,800.00
2,828.00
2,788.00
2,828.00
2,828.00
+1.58%
11,800
0.45
Oct 15, 2025
2,750.00
2,798.00
2,734.00
2,784.00
2,784.00
+2.58%
16,300
0.61
Oct 14, 2025
2,671.00
2,748.00
2,659.00
2,714.00
2,714.00
+1.42%
20,300
0.76
Oct 10, 2025
2,660.00
2,683.00
2,650.00
2,676.00
2,676.00
-0.34%
14,900
0.56
Oct 09, 2025
2,680.00
2,700.00
2,670.00
2,685.00
2,685.00
-0.70%
16,800
0.63
Oct 08, 2025
2,750.00
2,758.00
2,704.00
2,704.00
2,704.00
-0.59%
12,200
0.46
Oct 07, 2025
2,755.00
2,764.00
2,720.00
2,720.00
2,720.00
-0.58%
12,300
0.47
Oct 06, 2025
2,777.00
2,780.00
2,730.00
2,736.00
2,736.00
+1.30%
15,100
0.57
Rows: