Education
About Us
Working with TipRanks
Follow Us
G-7 Holdings Inc. (JP:7508)
:7508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,385.00
1,393.00
1,376.00
1,389.00
1,389.00
+1.24%
46,700
0.66
Dec 09, 2025
1,397.00
1,397.00
1,372.00
1,372.00
1,372.00
-1.29%
42,700
0.60
Dec 08, 2025
1,384.00
1,395.00
1,376.00
1,390.00
1,390.00
+1.31%
52,100
0.73
Dec 05, 2025
1,396.00
1,396.00
1,367.00
1,372.00
1,372.00
-1.65%
67,300
0.95
Dec 04, 2025
1,400.00
1,400.00
1,390.00
1,395.00
1,395.00
+0.36%
46,900
0.66
Dec 03, 2025
1,415.00
1,419.00
1,390.00
1,390.00
1,390.00
-1.70%
82,200
1.14
Dec 02, 2025
1,395.00
1,415.00
1,385.00
1,414.00
1,414.00
+2.17%
80,000
1.10
Dec 01, 2025
1,394.00
1,394.00
1,375.00
1,384.00
1,384.00
0.00%
49,400
0.68
Nov 28, 2025
1,380.00
1,392.00
1,366.00
1,384.00
1,384.00
+1.10%
59,500
0.82
Nov 27, 2025
1,387.00
1,387.00
1,364.00
1,369.00
1,369.00
-0.73%
37,600
0.52
Nov 26, 2025
1,346.00
1,380.00
1,346.00
1,379.00
1,379.00
+2.68%
79,500
1.11
Nov 25, 2025
1,358.00
1,363.00
1,334.00
1,343.00
1,343.00
-0.81%
159,400
2.30
Nov 21, 2025
1,312.00
1,354.00
1,306.00
1,354.00
1,354.00
+3.12%
96,000
1.40
Nov 20, 2025
1,297.00
1,317.00
1,297.00
1,313.00
1,313.00
+1.39%
61,000
0.89
Nov 19, 2025
1,302.00
1,306.00
1,292.00
1,295.00
1,295.00
+0.08%
45,300
0.66
Nov 18, 2025
1,303.00
1,316.00
1,294.00
1,294.00
1,294.00
-0.69%
79,600
1.17
Nov 17, 2025
1,308.00
1,310.00
1,292.00
1,303.00
1,303.00
-0.08%
71,700
1.07
Nov 14, 2025
1,302.00
1,310.00
1,296.00
1,304.00
1,304.00
-0.46%
51,500
0.77
Nov 13, 2025
1,310.00
1,317.00
1,300.00
1,310.00
1,310.00
0.00%
56,400
0.84
Nov 12, 2025
1,315.00
1,321.00
1,310.00
1,310.00
1,310.00
-0.53%
69,800
1.04
Nov 11, 2025
1,318.00
1,318.00
1,300.00
1,317.00
1,317.00
-0.08%
77,400
1.15
Nov 10, 2025
1,315.00
1,319.00
1,302.00
1,318.00
1,318.00
+1.46%
71,700
1.07
Nov 07, 2025
1,290.00
1,303.00
1,290.00
1,299.00
1,299.00
+1.09%
38,400
0.57
Nov 06, 2025
1,300.00
1,305.00
1,285.00
1,285.00
1,285.00
+0.08%
54,800
0.81
Nov 05, 2025
1,292.00
1,307.00
1,278.00
1,284.00
1,284.00
-0.62%
74,300
1.11
Nov 04, 2025
1,276.00
1,295.00
1,265.00
1,292.00
1,292.00
+1.02%
179,100
2.75
Oct 31, 2025
1,292.00
1,309.00
1,275.00
1,279.00
1,279.00
+7.30%
306,400
5.05
Oct 30, 2025
1,180.00
1,206.00
1,180.00
1,192.00
1,192.00
+0.76%
98,900
1.66
Oct 29, 2025
1,231.00
1,231.00
1,178.00
1,183.00
1,183.00
-3.98%
160,600
2.77
Oct 28, 2025
1,254.00
1,254.00
1,228.00
1,232.00
1,232.00
-1.75%
54,700
0.95
Oct 27, 2025
1,233.00
1,265.00
1,231.00
1,254.00
1,254.00
+1.70%
55,000
0.95
Oct 24, 2025
1,254.00
1,261.00
1,231.00
1,233.00
1,233.00
-1.91%
29,400
0.50
Oct 23, 2025
1,241.00
1,266.00
1,236.00
1,257.00
1,257.00
+1.13%
45,100
0.77
Oct 22, 2025
1,208.00
1,246.00
1,207.00
1,243.00
1,243.00
+1.39%
129,000
2.27
Oct 21, 2025
1,220.00
1,230.00
1,220.00
1,226.00
1,226.00
+1.24%
47,000
0.83
Oct 20, 2025
1,215.00
1,219.00
1,208.00
1,211.00
1,211.00
+0.83%
33,400
0.59
Oct 17, 2025
1,214.00
1,214.00
1,200.00
1,201.00
1,201.00
-0.91%
31,800
0.57
Oct 16, 2025
1,195.00
1,212.00
1,191.00
1,212.00
1,212.00
+2.02%
70,500
1.28
Oct 15, 2025
1,190.00
1,196.00
1,186.00
1,188.00
1,188.00
+0.25%
76,100
1.39
Oct 14, 2025
1,188.00
1,196.00
1,178.00
1,185.00
1,185.00
-0.92%
73,000
1.34
Oct 10, 2025
1,200.00
1,206.00
1,190.00
1,196.00
1,196.00
-1.08%
73,000
1.36
Oct 09, 2025
1,224.00
1,227.00
1,207.00
1,209.00
1,209.00
-1.23%
97,300
1.84
Oct 08, 2025
1,240.00
1,250.00
1,224.00
1,224.00
1,224.00
-0.97%
46,900
0.90
Oct 07, 2025
1,237.00
1,244.00
1,232.00
1,236.00
1,236.00
-1.20%
38,500
0.74
Oct 06, 2025
1,248.00
1,252.00
1,230.00
1,251.00
1,251.00
+1.87%
69,100
1.34
Oct 03, 2025
1,222.00
1,235.00
1,222.00
1,228.00
1,228.00
+0.24%
43,600
0.85
Oct 02, 2025
1,239.00
1,249.00
1,215.00
1,225.00
1,225.00
-0.16%
89,800
1.79
Oct 01, 2025
1,263.00
1,263.00
1,224.00
1,227.00
1,227.00
-2.85%
110,200
2.26
Sep 30, 2025
1,281.00
1,286.00
1,258.00
1,263.00
1,263.00
-1.86%
111,100
2.35
Sep 29, 2025
1,306.00
1,307.00
1,280.00
1,287.00
1,287.00
-0.85%
80,000
1.71
Rows: