Education
About Us
Working with TipRanks
Follow Us
G-7 Holdings Inc. (JP:7508)
:7508
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,462.00
1,465.00
1,443.00
1,460.00
1,460.00
+0.55%
52,600
0.81
Jan 29, 2026
1,450.00
1,468.00
1,434.00
1,452.00
1,452.00
-0.14%
59,400
0.89
Jan 28, 2026
1,460.00
1,464.00
1,450.00
1,454.00
1,454.00
-0.55%
51,100
0.76
Jan 27, 2026
1,495.00
1,495.00
1,461.00
1,462.00
1,462.00
-2.27%
90,000
1.36
Jan 26, 2026
1,500.00
1,509.00
1,487.00
1,496.00
1,496.00
-0.33%
76,200
1.16
Jan 23, 2026
1,479.00
1,503.00
1,479.00
1,501.00
1,501.00
+1.62%
49,800
0.76
Jan 22, 2026
1,481.00
1,486.00
1,476.00
1,477.00
1,477.00
-0.20%
41,800
0.63
Jan 21, 2026
1,498.00
1,498.00
1,477.00
1,480.00
1,480.00
-1.40%
57,800
0.87
Jan 20, 2026
1,510.00
1,515.00
1,481.00
1,501.00
1,501.00
+0.07%
84,900
1.29
Jan 19, 2026
1,478.00
1,508.00
1,466.00
1,500.00
1,500.00
+2.39%
93,600
1.44
Jan 16, 2026
1,472.00
1,474.00
1,458.00
1,465.00
1,465.00
-0.27%
38,100
0.58
Jan 15, 2026
1,455.00
1,472.00
1,452.00
1,469.00
1,469.00
+0.89%
43,500
0.66
Jan 14, 2026
1,435.00
1,456.00
1,430.00
1,456.00
1,456.00
+1.46%
83,800
1.28
Jan 13, 2026
1,460.00
1,470.00
1,430.00
1,435.00
1,435.00
+0.35%
101,600
1.56
Jan 12, 2026
1,430.00
1,442.00
1,429.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 09, 2026
1,429.00
1,442.00
1,429.00
1,430.00
1,430.00
+0.42%
40,400
0.60
Jan 08, 2026
1,431.00
1,443.00
1,424.00
1,424.00
1,424.00
-0.42%
43,600
0.65
Jan 07, 2026
1,410.00
1,435.00
1,403.00
1,430.00
1,430.00
+1.56%
67,800
1.01
Jan 06, 2026
1,402.00
1,413.00
1,402.00
1,408.00
1,408.00
+0.50%
51,200
0.77
Jan 05, 2026
1,417.00
1,422.00
1,401.00
1,401.00
1,401.00
-0.92%
67,700
1.01
Jan 02, 2026
1,419.00
1,420.00
1,411.00
1,414.00
1,414.00
0.00%
0
0.00
Jan 01, 2026
1,419.00
1,420.00
1,411.00
1,414.00
1,414.00
0.00%
0
0.00
Dec 30, 2025
1,419.00
1,420.00
1,411.00
1,414.00
1,414.00
0.00%
39,900
0.56
Dec 29, 2025
1,425.00
1,426.00
1,407.00
1,414.00
1,414.00
-0.07%
56,800
0.80
Dec 26, 2025
1,420.00
1,424.00
1,410.00
1,415.00
1,415.00
-0.14%
38,900
0.55
Dec 25, 2025
1,405.00
1,418.00
1,399.00
1,417.00
1,417.00
+2.09%
57,900
0.81
Dec 24, 2025
1,403.00
1,404.00
1,386.00
1,388.00
1,388.00
-1.07%
37,700
0.53
Dec 23, 2025
1,388.00
1,407.00
1,385.00
1,403.00
1,403.00
+0.50%
48,200
0.67
Dec 22, 2025
1,418.00
1,418.00
1,393.00
1,396.00
1,396.00
-0.29%
68,900
0.96
Dec 19, 2025
1,401.00
1,406.00
1,391.00
1,400.00
1,400.00
-0.21%
59,700
0.83
Dec 18, 2025
1,397.00
1,409.00
1,392.00
1,403.00
1,403.00
+1.15%
47,300
0.66
Dec 17, 2025
1,398.00
1,398.00
1,381.00
1,387.00
1,387.00
-0.22%
28,500
0.39
Dec 16, 2025
1,403.00
1,403.00
1,388.00
1,390.00
1,390.00
-0.71%
55,300
0.77
Dec 15, 2025
1,365.00
1,400.00
1,365.00
1,400.00
1,400.00
+2.71%
74,400
1.04
Dec 12, 2025
1,375.00
1,381.00
1,362.00
1,363.00
1,363.00
+0.15%
56,200
0.79
Dec 11, 2025
1,395.00
1,395.00
1,361.00
1,361.00
1,361.00
-2.02%
57,100
0.81
Dec 10, 2025
1,385.00
1,393.00
1,376.00
1,389.00
1,389.00
+1.24%
46,700
0.66
Dec 09, 2025
1,397.00
1,397.00
1,372.00
1,372.00
1,372.00
-1.29%
42,700
0.60
Dec 08, 2025
1,384.00
1,395.00
1,376.00
1,390.00
1,390.00
+1.31%
52,100
0.73
Dec 05, 2025
1,396.00
1,396.00
1,367.00
1,372.00
1,372.00
-1.65%
67,300
0.95
Dec 04, 2025
1,400.00
1,400.00
1,390.00
1,395.00
1,395.00
+0.36%
46,900
0.66
Dec 03, 2025
1,415.00
1,419.00
1,390.00
1,390.00
1,390.00
-1.70%
82,200
1.14
Dec 02, 2025
1,395.00
1,415.00
1,385.00
1,414.00
1,414.00
+2.17%
80,000
1.10
Dec 01, 2025
1,394.00
1,394.00
1,375.00
1,384.00
1,384.00
0.00%
49,400
0.68
Nov 28, 2025
1,380.00
1,392.00
1,366.00
1,384.00
1,384.00
+1.10%
59,500
0.82
Nov 27, 2025
1,387.00
1,387.00
1,364.00
1,369.00
1,369.00
-0.73%
37,600
0.52
Nov 26, 2025
1,346.00
1,380.00
1,346.00
1,379.00
1,379.00
+2.68%
79,500
1.11
Nov 25, 2025
1,358.00
1,363.00
1,334.00
1,343.00
1,343.00
-0.81%
159,400
2.30
Nov 21, 2025
1,312.00
1,354.00
1,306.00
1,354.00
1,354.00
+3.12%
96,000
1.40
Nov 20, 2025
1,297.00
1,317.00
1,297.00
1,313.00
1,313.00
+1.39%
61,000
0.89
Rows: