G-7 Holdings Inc. (JP:7508)
:7508
Want to see JP:7508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,349.00
1,349.00
1,325.00
1,331.00
1,331.00
-1.33%
88,100
1.22
May 22, 2026
1,350.00
1,358.00
1,333.00
1,349.00
1,349.00
-0.07%
69,600
0.97
May 21, 2026
1,355.00
1,359.00
1,344.00
1,350.00
1,350.00
+0.37%
55,400
0.78
May 20, 2026
1,360.00
1,360.00
1,334.00
1,345.00
1,345.00
-0.52%
74,900
1.06
May 19, 2026
1,344.00
1,358.00
1,336.00
1,352.00
1,352.00
+2.11%
78,900
1.11
May 18, 2026
1,374.00
1,374.00
1,323.00
1,324.00
1,324.00
-3.64%
108,000
1.54
May 15, 2026
1,377.00
1,382.00
1,361.00
1,374.00
1,374.00
-0.29%
115,500
1.67
May 14, 2026
1,407.00
1,410.00
1,366.00
1,378.00
1,378.00
+7.07%
187,200
2.78
May 13, 2026
1,297.00
1,306.00
1,287.00
1,287.00
1,287.00
-0.77%
73,500
1.08
May 12, 2026
1,302.00
1,307.00
1,295.00
1,297.00
1,297.00
0.00%
37,500
0.53
May 11, 2026
1,298.00
1,309.00
1,293.00
1,297.00
1,297.00
+0.31%
47,900
0.69
May 08, 2026
1,300.00
1,304.00
1,285.00
1,293.00
1,293.00
0.00%
45,100
0.65
May 07, 2026
1,290.00
1,299.00
1,289.00
1,293.00
1,293.00
+0.39%
62,100
0.88
May 06, 2026
1,282.00
1,289.00
1,271.00
1,288.00
1,288.00
0.00%
0
0.00
May 05, 2026
1,282.00
1,289.00
1,271.00
1,288.00
1,288.00
0.00%
0
0.00
May 04, 2026
1,282.00
1,289.00
1,271.00
1,288.00
1,288.00
0.00%
0
0.00
May 01, 2026
1,282.00
1,289.00
1,271.00
1,288.00
1,288.00
+0.23%
63,400
0.86
Apr 30, 2026
1,303.00
1,303.00
1,275.00
1,285.00
1,285.00
-1.91%
87,100
1.16
Apr 29, 2026
1,310.00
1,310.00
1,291.00
1,310.00
1,310.00
0.00%
0
0.00
Apr 28, 2026
1,291.00
1,310.00
1,291.00
1,310.00
1,310.00
+1.47%
80,100
1.06
Apr 27, 2026
1,285.00
1,296.00
1,281.00
1,291.00
1,291.00
+0.62%
70,000
0.93
Apr 24, 2026
1,308.00
1,308.00
1,282.00
1,283.00
1,283.00
-1.84%
67,000
0.88
Apr 23, 2026
1,315.00
1,315.00
1,298.00
1,307.00
1,307.00
-0.91%
64,600
0.85
Apr 22, 2026
1,326.00
1,327.00
1,316.00
1,319.00
1,319.00
-0.60%
40,400
0.53
Apr 21, 2026
1,348.00
1,348.00
1,326.00
1,327.00
1,327.00
-0.97%
41,800
0.55
Apr 20, 2026
1,359.00
1,359.00
1,337.00
1,340.00
1,340.00
-0.45%
48,300
0.63
Apr 17, 2026
1,346.00
1,355.00
1,344.00
1,346.00
1,346.00
-0.22%
41,000
0.53
Apr 16, 2026
1,356.00
1,365.00
1,346.00
1,349.00
1,349.00
-0.52%
38,700
0.50
Apr 15, 2026
1,359.00
1,362.00
1,345.00
1,356.00
1,356.00
+1.12%
56,900
0.73
Apr 14, 2026
1,345.00
1,358.00
1,335.00
1,341.00
1,341.00
+0.07%
49,200
0.63
Apr 13, 2026
1,351.00
1,353.00
1,339.00
1,340.00
1,340.00
-1.25%
48,200
0.62
Apr 10, 2026
1,378.00
1,378.00
1,350.00
1,357.00
1,357.00
-0.73%
64,200
0.82
Apr 09, 2026
1,394.00
1,396.00
1,365.00
1,367.00
1,367.00
-1.94%
46,200
0.59
Apr 08, 2026
1,398.00
1,400.00
1,388.00
1,394.00
1,394.00
+1.16%
58,800
0.76
Apr 07, 2026
1,374.00
1,386.00
1,367.00
1,378.00
1,378.00
+0.51%
54,000
0.70
Apr 06, 2026
1,370.00
1,377.00
1,363.00
1,371.00
1,371.00
+0.37%
70,100
0.90
Apr 03, 2026
1,375.00
1,381.00
1,366.00
1,366.00
1,366.00
+0.15%
40,000
0.51
Apr 02, 2026
1,376.00
1,394.00
1,357.00
1,364.00
1,364.00
-0.87%
58,500
0.75
Apr 01, 2026
1,369.00
1,376.00
1,355.00
1,376.00
1,376.00
+2.61%
64,000
0.83
Mar 31, 2026
1,332.00
1,357.00
1,332.00
1,341.00
1,341.00
+0.60%
72,100
0.95
Mar 30, 2026
1,297.00
1,337.00
1,289.00
1,333.00
1,333.00
-0.37%
139,000
1.89
Mar 27, 2026
1,375.00
1,401.00
1,375.00
1,388.00
1,338.00
+0.43%
177,400
2.49
Mar 26, 2026
1,389.00
1,389.00
1,368.00
1,382.00
1,332.22
-0.14%
154,900
2.22
Mar 25, 2026
1,388.00
1,395.00
1,381.00
1,384.00
1,334.14
+1.17%
87,200
1.26
Mar 24, 2026
1,363.00
1,377.00
1,360.00
1,368.00
1,318.72
+1.71%
69,800
1.01
Mar 23, 2026
1,367.00
1,367.00
1,343.00
1,345.00
1,296.55
-1.61%
111,500
1.65
Mar 20, 2026
1,367.00
1,402.00
1,367.00
1,367.00
1,317.76
0.00%
0
0.00
Mar 19, 2026
1,400.00
1,402.00
1,367.00
1,367.00
1,317.76
-2.64%
101,300
1.49
Mar 18, 2026
1,394.00
1,405.00
1,394.00
1,404.00
1,353.42
+1.45%
53,000
0.78
Mar 17, 2026
1,378.00
1,393.00
1,378.00
1,384.00
1,334.14
+0.58%
37,800
0.55
Rows: