Education
About Us
Working with TipRanks
Follow Us
G-7 Holdings Inc. (JP:7508)
:7508
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,400.00
1,402.00
1,367.00
1,367.00
1,367.00
-2.64%
101,300
1.47
Mar 18, 2026
1,394.00
1,405.00
1,394.00
1,404.00
1,404.00
+1.45%
53,000
0.77
Mar 17, 2026
1,378.00
1,393.00
1,378.00
1,384.00
1,384.00
+0.58%
37,800
0.55
Mar 16, 2026
1,376.00
1,393.00
1,376.00
1,376.00
1,376.00
+0.15%
59,500
0.87
Mar 13, 2026
1,366.00
1,386.00
1,365.00
1,374.00
1,374.00
-0.72%
85,700
1.25
Mar 12, 2026
1,390.00
1,392.00
1,381.00
1,384.00
1,384.00
-1.28%
98,300
1.45
Mar 11, 2026
1,430.00
1,430.00
1,402.00
1,402.00
1,402.00
-0.43%
70,000
1.04
Mar 10, 2026
1,402.00
1,421.00
1,399.00
1,408.00
1,408.00
+1.08%
75,300
1.12
Mar 09, 2026
1,361.00
1,403.00
1,352.00
1,393.00
1,393.00
-1.97%
128,100
1.95
Mar 06, 2026
1,401.00
1,426.00
1,397.00
1,421.00
1,421.00
+0.21%
62,500
0.95
Mar 05, 2026
1,430.00
1,443.00
1,417.00
1,418.00
1,418.00
+1.00%
86,600
1.33
Mar 04, 2026
1,411.00
1,417.00
1,383.00
1,404.00
1,404.00
-1.96%
164,300
2.60
Mar 03, 2026
1,485.00
1,485.00
1,432.00
1,432.00
1,432.00
-3.89%
174,300
2.82
Mar 02, 2026
1,502.00
1,503.00
1,486.00
1,490.00
1,490.00
-1.65%
83,500
1.35
Feb 27, 2026
1,489.00
1,521.00
1,488.00
1,515.00
1,515.00
+1.81%
76,100
1.24
Feb 26, 2026
1,500.00
1,506.00
1,487.00
1,488.00
1,488.00
-0.80%
87,100
1.43
Feb 25, 2026
1,500.00
1,513.00
1,490.00
1,500.00
1,500.00
-0.46%
70,700
1.17
Feb 24, 2026
1,503.00
1,512.00
1,482.00
1,507.00
1,507.00
+0.80%
66,600
1.10
Feb 23, 2026
1,495.00
1,504.00
1,492.00
1,495.00
1,495.00
0.00%
0
0.00
Feb 20, 2026
1,502.00
1,504.00
1,492.00
1,495.00
1,495.00
-1.52%
56,400
0.88
Feb 19, 2026
1,511.00
1,526.00
1,497.00
1,518.00
1,518.00
+0.93%
85,800
1.35
Feb 18, 2026
1,512.00
1,516.00
1,502.00
1,504.00
1,504.00
0.00%
49,000
0.77
Feb 17, 2026
1,500.00
1,523.00
1,497.00
1,504.00
1,504.00
-0.07%
56,600
0.89
Feb 16, 2026
1,518.00
1,521.00
1,504.00
1,505.00
1,505.00
-1.38%
86,900
1.37
Feb 13, 2026
1,550.00
1,550.00
1,523.00
1,526.00
1,526.00
-2.24%
123,000
1.97
Feb 12, 2026
1,506.00
1,562.00
1,506.00
1,561.00
1,561.00
+3.65%
160,800
2.65
Feb 11, 2026
1,506.00
1,517.00
1,494.00
1,506.00
1,506.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,517.00
1,494.00
1,506.00
1,506.00
+0.40%
64,700
1.04
Feb 09, 2026
1,503.00
1,503.00
1,479.00
1,500.00
1,500.00
+0.87%
95,900
1.56
Feb 06, 2026
1,484.00
1,491.00
1,478.00
1,487.00
1,487.00
0.00%
45,400
0.74
Feb 05, 2026
1,497.00
1,497.00
1,483.00
1,487.00
1,487.00
+0.54%
56,600
0.92
Feb 04, 2026
1,470.00
1,494.00
1,460.00
1,479.00
1,479.00
+0.82%
90,300
1.48
Feb 03, 2026
1,450.00
1,478.00
1,445.00
1,467.00
1,467.00
+1.88%
93,400
1.49
Feb 02, 2026
1,462.00
1,462.00
1,425.00
1,440.00
1,440.00
-1.37%
188,000
2.92
Jan 30, 2026
1,462.00
1,465.00
1,443.00
1,460.00
1,460.00
+0.55%
52,600
0.81
Jan 29, 2026
1,450.00
1,468.00
1,434.00
1,452.00
1,452.00
-0.14%
59,400
0.89
Jan 28, 2026
1,460.00
1,464.00
1,450.00
1,454.00
1,454.00
-0.55%
51,100
0.76
Jan 27, 2026
1,495.00
1,495.00
1,461.00
1,462.00
1,462.00
-2.27%
90,000
1.36
Jan 26, 2026
1,500.00
1,509.00
1,487.00
1,496.00
1,496.00
-0.33%
76,200
1.16
Jan 23, 2026
1,479.00
1,503.00
1,479.00
1,501.00
1,501.00
+1.62%
49,800
0.76
Jan 22, 2026
1,481.00
1,486.00
1,476.00
1,477.00
1,477.00
-0.20%
41,800
0.63
Jan 21, 2026
1,498.00
1,498.00
1,477.00
1,480.00
1,480.00
-1.40%
57,800
0.87
Jan 20, 2026
1,510.00
1,515.00
1,481.00
1,501.00
1,501.00
+0.07%
84,900
1.29
Jan 19, 2026
1,478.00
1,508.00
1,466.00
1,500.00
1,500.00
+2.39%
93,600
1.44
Jan 16, 2026
1,472.00
1,474.00
1,458.00
1,465.00
1,465.00
-0.27%
38,100
0.58
Jan 15, 2026
1,455.00
1,472.00
1,452.00
1,469.00
1,469.00
+0.89%
43,500
0.66
Jan 14, 2026
1,435.00
1,456.00
1,430.00
1,456.00
1,456.00
+1.46%
83,800
1.28
Jan 13, 2026
1,460.00
1,470.00
1,430.00
1,435.00
1,435.00
+0.35%
101,600
1.56
Jan 12, 2026
1,430.00
1,442.00
1,429.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 09, 2026
1,429.00
1,442.00
1,429.00
1,430.00
1,430.00
+0.42%
40,400
0.60
Rows: