G-7 Holdings Inc. (JP:7508)
:7508
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,378.00
1,378.00
1,350.00
1,357.00
1,357.00
-0.73%
64,200
0.82
Apr 09, 2026
1,394.00
1,396.00
1,365.00
1,367.00
1,367.00
-1.94%
46,200
0.59
Apr 08, 2026
1,398.00
1,400.00
1,388.00
1,394.00
1,394.00
+1.16%
58,800
0.76
Apr 07, 2026
1,374.00
1,386.00
1,367.00
1,378.00
1,378.00
+0.51%
54,000
0.70
Apr 06, 2026
1,370.00
1,377.00
1,363.00
1,371.00
1,371.00
+0.37%
70,100
0.90
Apr 03, 2026
1,375.00
1,381.00
1,366.00
1,366.00
1,366.00
+0.15%
40,000
0.51
Apr 02, 2026
1,376.00
1,394.00
1,357.00
1,364.00
1,364.00
-0.87%
58,500
0.75
Apr 01, 2026
1,369.00
1,376.00
1,355.00
1,376.00
1,376.00
+2.61%
64,000
0.83
Mar 31, 2026
1,332.00
1,357.00
1,332.00
1,341.00
1,341.00
+0.60%
72,100
0.95
Mar 30, 2026
1,297.00
1,337.00
1,289.00
1,333.00
1,333.00
-0.37%
139,000
1.89
Mar 27, 2026
1,375.00
1,401.00
1,375.00
1,388.00
1,338.00
+0.43%
177,400
2.49
Mar 26, 2026
1,389.00
1,389.00
1,368.00
1,382.00
1,332.22
-0.14%
154,900
2.22
Mar 25, 2026
1,388.00
1,395.00
1,381.00
1,384.00
1,334.14
+1.17%
87,200
1.26
Mar 24, 2026
1,363.00
1,377.00
1,360.00
1,368.00
1,318.72
+1.71%
69,800
1.01
Mar 23, 2026
1,367.00
1,367.00
1,343.00
1,345.00
1,296.55
-1.61%
111,500
1.65
Mar 20, 2026
1,367.00
1,402.00
1,367.00
1,367.00
1,317.76
0.00%
0
0.00
Mar 19, 2026
1,400.00
1,402.00
1,367.00
1,367.00
1,317.76
-2.64%
101,300
1.49
Mar 18, 2026
1,394.00
1,405.00
1,394.00
1,404.00
1,353.42
+1.45%
53,000
0.78
Mar 17, 2026
1,378.00
1,393.00
1,378.00
1,384.00
1,334.14
+0.58%
37,800
0.55
Mar 16, 2026
1,376.00
1,393.00
1,376.00
1,376.00
1,326.43
+0.15%
59,500
0.88
Mar 13, 2026
1,366.00
1,386.00
1,365.00
1,374.00
1,324.50
-0.72%
85,700
1.28
Mar 12, 2026
1,390.00
1,392.00
1,381.00
1,384.00
1,334.14
-1.28%
98,300
1.47
Mar 11, 2026
1,430.00
1,430.00
1,402.00
1,402.00
1,351.50
-0.43%
70,000
1.05
Mar 10, 2026
1,402.00
1,421.00
1,399.00
1,408.00
1,357.28
+1.08%
75,300
1.14
Mar 09, 2026
1,361.00
1,403.00
1,352.00
1,393.00
1,342.82
-1.97%
128,100
1.97
Mar 06, 2026
1,401.00
1,426.00
1,397.00
1,421.00
1,369.81
+0.21%
62,500
0.97
Mar 05, 2026
1,430.00
1,443.00
1,417.00
1,418.00
1,366.92
+1.00%
86,600
1.35
Mar 04, 2026
1,411.00
1,417.00
1,383.00
1,404.00
1,353.42
-1.96%
164,300
2.63
Mar 03, 2026
1,485.00
1,485.00
1,432.00
1,432.00
1,380.41
-3.89%
174,300
2.88
Mar 02, 2026
1,502.00
1,503.00
1,486.00
1,490.00
1,436.33
-1.65%
83,500
1.38
Feb 27, 2026
1,489.00
1,521.00
1,488.00
1,515.00
1,460.43
+1.81%
76,100
1.26
Feb 26, 2026
1,500.00
1,506.00
1,487.00
1,488.00
1,434.40
-0.80%
87,100
1.45
Feb 25, 2026
1,500.00
1,513.00
1,490.00
1,500.00
1,445.97
-0.46%
70,700
1.18
Feb 24, 2026
1,503.00
1,512.00
1,482.00
1,507.00
1,452.71
+0.80%
66,600
1.12
Feb 23, 2026
1,495.00
1,504.00
1,492.00
1,495.00
1,441.15
0.00%
0
0.00
Feb 20, 2026
1,502.00
1,504.00
1,492.00
1,495.00
1,441.15
-1.52%
56,400
0.91
Feb 19, 2026
1,511.00
1,526.00
1,497.00
1,518.00
1,463.32
+0.93%
85,800
1.41
Feb 18, 2026
1,512.00
1,516.00
1,502.00
1,504.00
1,449.82
0.00%
49,000
0.80
Feb 17, 2026
1,500.00
1,523.00
1,497.00
1,504.00
1,449.82
-0.07%
56,600
0.92
Feb 16, 2026
1,518.00
1,521.00
1,504.00
1,505.00
1,450.79
-1.38%
86,900
1.42
Feb 13, 2026
1,550.00
1,550.00
1,523.00
1,526.00
1,471.03
-2.24%
123,000
2.04
Feb 12, 2026
1,506.00
1,562.00
1,506.00
1,561.00
1,504.77
+3.65%
160,800
2.73
Feb 11, 2026
1,506.00
1,517.00
1,494.00
1,506.00
1,451.75
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,517.00
1,494.00
1,506.00
1,451.75
+0.40%
64,699
1.09
Feb 09, 2026
1,503.00
1,503.00
1,479.00
1,500.00
1,445.97
+0.87%
95,900
1.62
Feb 06, 2026
1,484.00
1,491.00
1,478.00
1,487.00
1,433.43
0.00%
45,400
0.76
Feb 05, 2026
1,497.00
1,497.00
1,483.00
1,487.00
1,433.43
+0.54%
56,600
0.94
Feb 04, 2026
1,470.00
1,494.00
1,460.00
1,479.00
1,425.72
+0.82%
90,300
1.53
Feb 03, 2026
1,450.00
1,478.00
1,445.00
1,467.00
1,414.15
+1.88%
93,400
1.60
Feb 02, 2026
1,462.00
1,462.00
1,425.00
1,440.00
1,388.13
-1.37%
188,000
3.31
Rows: