Education
About Us
Working with TipRanks
Follow Us
HOUSE OF ROSE Co.,Ltd. (JP:7506)
:7506
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,389.00
1,391.00
1,388.00
1,391.00
1,391.00
+0.14%
2,600
0.77
Jan 08, 2026
1,388.00
1,389.00
1,385.00
1,389.00
1,389.00
+0.07%
2,500
0.75
Jan 07, 2026
1,386.00
1,388.00
1,385.00
1,388.00
1,388.00
+0.29%
1,400
0.42
Jan 06, 2026
1,386.00
1,388.00
1,382.00
1,384.00
1,384.00
+0.22%
2,500
0.74
Jan 05, 2026
1,385.00
1,387.00
1,381.00
1,381.00
1,381.00
-0.14%
4,100
1.24
Jan 02, 2026
1,380.00
1,389.00
1,380.00
1,383.00
1,383.00
0.00%
0
0.00
Jan 01, 2026
1,380.00
1,389.00
1,380.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 30, 2025
1,380.00
1,389.00
1,380.00
1,383.00
1,383.00
+0.29%
2,900
0.86
Dec 29, 2025
1,373.00
1,379.00
1,373.00
1,379.00
1,379.00
+0.51%
3,500
1.04
Dec 26, 2025
1,373.00
1,373.00
1,371.00
1,372.00
1,372.00
0.00%
4,500
1.36
Dec 25, 2025
1,377.00
1,377.00
1,372.00
1,372.00
1,372.00
-0.29%
4,200
1.28
Dec 24, 2025
1,376.00
1,377.00
1,372.00
1,376.00
1,376.00
+0.07%
5,700
1.78
Dec 23, 2025
1,374.00
1,376.00
1,372.00
1,375.00
1,375.00
+0.07%
4,000
1.25
Dec 22, 2025
1,376.00
1,377.00
1,374.00
1,374.00
1,374.00
-0.07%
5,400
1.73
Dec 19, 2025
1,377.00
1,377.00
1,375.00
1,375.00
1,375.00
-0.07%
3,000
0.97
Dec 18, 2025
1,378.00
1,379.00
1,375.00
1,376.00
1,376.00
0.00%
2,200
0.70
Dec 17, 2025
1,377.00
1,377.00
1,375.00
1,376.00
1,376.00
-0.07%
2,200
0.70
Dec 16, 2025
1,376.00
1,378.00
1,376.00
1,377.00
1,377.00
-0.07%
1,600
0.51
Dec 15, 2025
1,376.00
1,378.00
1,376.00
1,378.00
1,378.00
+0.07%
1,700
0.55
Dec 12, 2025
1,376.00
1,378.00
1,376.00
1,377.00
1,377.00
+0.07%
1,600
0.51
Dec 11, 2025
1,375.00
1,377.00
1,374.00
1,376.00
1,376.00
+0.07%
2,900
0.94
Dec 10, 2025
1,375.00
1,375.00
1,374.00
1,375.00
1,375.00
0.00%
1,100
0.36
Dec 09, 2025
1,376.00
1,376.00
1,375.00
1,375.00
1,375.00
-0.15%
1,200
0.39
Dec 08, 2025
1,374.00
1,377.00
1,374.00
1,377.00
1,377.00
+0.15%
3,500
1.15
Dec 05, 2025
1,373.00
1,375.00
1,373.00
1,375.00
1,375.00
+0.15%
1,700
0.56
Dec 04, 2025
1,373.00
1,375.00
1,373.00
1,373.00
1,373.00
0.00%
2,800
0.92
Dec 03, 2025
1,373.00
1,376.00
1,372.00
1,373.00
1,373.00
-0.15%
3,300
1.05
Dec 02, 2025
1,375.00
1,377.00
1,374.00
1,375.00
1,375.00
+0.07%
1,800
0.57
Dec 01, 2025
1,375.00
1,377.00
1,373.00
1,374.00
1,374.00
+0.15%
1,900
0.61
Nov 28, 2025
1,374.00
1,375.00
1,372.00
1,372.00
1,372.00
-0.07%
2,200
0.71
Nov 27, 2025
1,372.00
1,373.00
1,372.00
1,373.00
1,373.00
+0.07%
1,200
0.38
Nov 26, 2025
1,376.00
1,376.00
1,370.00
1,372.00
1,372.00
+0.07%
2,300
0.74
Nov 25, 2025
1,375.00
1,375.00
1,370.00
1,371.00
1,371.00
-0.07%
2,700
0.87
Nov 21, 2025
1,375.00
1,375.00
1,371.00
1,372.00
1,372.00
-0.22%
1,100
0.36
Nov 20, 2025
1,367.00
1,375.00
1,367.00
1,375.00
1,375.00
+0.59%
2,400
0.78
Nov 19, 2025
1,371.00
1,374.00
1,367.00
1,367.00
1,367.00
-0.36%
2,600
0.85
Nov 18, 2025
1,375.00
1,375.00
1,370.00
1,372.00
1,372.00
-0.22%
3,600
1.19
Nov 17, 2025
1,376.00
1,378.00
1,372.00
1,375.00
1,375.00
-0.07%
1,600
0.53
Nov 14, 2025
1,376.00
1,376.00
1,373.00
1,376.00
1,376.00
+0.15%
1,700
0.56
Nov 13, 2025
1,373.00
1,379.00
1,373.00
1,374.00
1,374.00
+0.15%
1,300
0.43
Nov 12, 2025
1,373.00
1,378.00
1,371.00
1,372.00
1,372.00
+0.07%
2,800
0.92
Nov 11, 2025
1,373.00
1,374.00
1,371.00
1,371.00
1,371.00
-0.22%
1,900
0.62
Nov 10, 2025
1,370.00
1,375.00
1,370.00
1,374.00
1,374.00
+0.29%
3,300
1.08
Nov 07, 2025
1,375.00
1,375.00
1,370.00
1,370.00
1,370.00
-0.36%
3,000
0.97
Nov 06, 2025
1,369.00
1,378.00
1,360.00
1,375.00
1,375.00
-3.85%
26,000
9.57
Nov 05, 2025
1,388.00
1,458.00
1,380.00
1,430.00
1,430.00
+3.62%
51,000
26.23
Nov 04, 2025
1,388.00
1,388.00
1,380.00
1,380.00
1,380.00
-0.58%
2,100
1.08
Oct 31, 2025
1,386.00
1,388.00
1,385.00
1,388.00
1,388.00
+0.22%
1,300
0.66
Oct 30, 2025
1,385.00
1,385.00
1,382.00
1,385.00
1,385.00
+0.29%
1,300
0.66
Oct 29, 2025
1,384.00
1,387.00
1,381.00
1,381.00
1,381.00
-0.50%
1,400
0.70
Rows: