HOUSE OF ROSE Co.,Ltd. (JP:7506)
:7506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,370.00
1,373.00
1,365.00
1,365.00
1,365.00
-0.36%
1,700
0.13
Apr 09, 2026
1,370.00
1,385.00
1,368.00
1,370.00
1,370.00
-0.07%
4,400
0.34
Apr 08, 2026
1,372.00
1,374.00
1,368.00
1,371.00
1,371.00
+0.07%
2,100
0.16
Apr 07, 2026
1,374.00
1,374.00
1,370.00
1,370.00
1,370.00
-0.29%
600
0.05
Apr 06, 2026
1,372.00
1,382.00
1,370.00
1,374.00
1,374.00
+0.15%
3,100
0.24
Apr 03, 2026
1,375.00
1,380.00
1,370.00
1,372.00
1,372.00
-0.15%
2,000
0.16
Apr 02, 2026
1,380.00
1,383.00
1,368.00
1,374.00
1,374.00
0.00%
2,700
0.21
Apr 01, 2026
1,365.00
1,380.00
1,365.00
1,374.00
1,374.00
+0.96%
5,300
0.42
Mar 31, 2026
1,352.00
1,363.00
1,352.00
1,361.00
1,361.00
+0.44%
6,800
0.54
Mar 30, 2026
1,381.00
1,389.00
1,355.00
1,355.00
1,355.00
-3.73%
31,000
2.55
Mar 27, 2026
1,425.00
1,428.00
1,420.00
1,420.00
1,407.50
-1.05%
46,500
4.06
Mar 26, 2026
1,430.00
1,435.00
1,428.00
1,435.00
1,422.37
+0.35%
16,000
1.42
Mar 25, 2026
1,435.00
1,435.00
1,430.00
1,430.00
1,417.41
0.00%
7,300
0.65
Mar 24, 2026
1,433.00
1,439.00
1,425.00
1,430.00
1,417.41
-0.07%
9,800
0.88
Mar 23, 2026
1,433.00
1,434.00
1,430.00
1,431.00
1,418.40
-0.14%
5,000
0.45
Mar 20, 2026
1,433.00
1,439.00
1,428.00
1,433.00
1,420.39
0.00%
0
0.00
Mar 19, 2026
1,430.00
1,439.00
1,428.00
1,433.00
1,420.39
+0.14%
4,900
0.44
Mar 18, 2026
1,423.00
1,431.00
1,423.00
1,431.00
1,418.40
+0.63%
5,000
0.45
Mar 17, 2026
1,421.00
1,425.00
1,421.00
1,422.00
1,409.48
0.00%
3,100
0.28
Mar 16, 2026
1,424.00
1,427.00
1,422.00
1,422.00
1,409.48
-0.35%
3,400
0.31
Mar 13, 2026
1,425.00
1,427.00
1,422.00
1,427.00
1,414.44
+0.14%
3,600
0.32
Mar 12, 2026
1,426.00
1,427.00
1,423.00
1,425.00
1,412.46
+0.07%
2,400
0.22
Mar 11, 2026
1,423.00
1,429.00
1,422.00
1,424.00
1,411.46
+0.07%
3,500
0.32
Mar 10, 2026
1,425.00
1,427.00
1,423.00
1,423.00
1,410.47
+0.14%
2,200
0.20
Mar 09, 2026
1,426.00
1,427.00
1,420.00
1,421.00
1,408.49
-0.28%
7,300
0.67
Mar 06, 2026
1,426.00
1,428.00
1,423.00
1,425.00
1,412.46
-0.14%
3,400
0.31
Mar 05, 2026
1,428.00
1,429.00
1,426.00
1,427.00
1,414.44
-0.07%
1,900
0.17
Mar 04, 2026
1,422.00
1,428.00
1,420.00
1,428.00
1,415.43
-0.07%
4,200
0.38
Mar 03, 2026
1,435.00
1,435.00
1,425.00
1,429.00
1,416.42
-0.56%
3,100
0.28
Mar 02, 2026
1,428.00
1,438.00
1,420.00
1,437.00
1,424.35
+0.42%
7,200
0.66
Feb 27, 2026
1,419.00
1,438.00
1,417.00
1,431.00
1,418.40
+1.13%
7,500
0.70
Feb 26, 2026
1,405.00
1,417.00
1,405.00
1,415.00
1,402.54
+0.64%
3,000
0.28
Feb 25, 2026
1,407.00
1,415.00
1,405.00
1,406.00
1,393.62
-0.07%
5,300
0.50
Feb 24, 2026
1,408.00
1,410.00
1,403.00
1,407.00
1,394.61
0.00%
7,600
0.72
Feb 23, 2026
1,407.00
1,410.00
1,402.00
1,407.00
1,394.61
0.00%
0
0.00
Feb 20, 2026
1,405.00
1,410.00
1,402.00
1,407.00
1,394.61
+0.36%
1,900
0.18
Feb 19, 2026
1,406.00
1,406.00
1,401.00
1,402.00
1,389.66
-0.28%
3,900
0.37
Feb 18, 2026
1,408.00
1,417.00
1,406.00
1,406.00
1,393.62
-0.07%
2,200
0.21
Feb 17, 2026
1,412.00
1,412.00
1,407.00
1,407.00
1,394.61
-0.35%
3,600
0.34
Feb 16, 2026
1,413.00
1,414.00
1,410.00
1,412.00
1,399.57
-0.07%
3,000
0.28
Feb 13, 2026
1,412.00
1,414.00
1,411.00
1,413.00
1,400.56
-0.07%
2,600
0.25
Feb 12, 2026
1,410.00
1,415.00
1,410.00
1,414.00
1,401.55
+0.21%
2,200
0.21
Feb 11, 2026
1,411.00
1,415.00
1,409.00
1,411.00
1,398.58
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,415.00
1,409.00
1,411.00
1,398.58
+0.07%
1,400
0.13
Feb 09, 2026
1,412.00
1,415.00
1,410.00
1,410.00
1,397.59
0.00%
3,700
0.35
Feb 06, 2026
1,406.00
1,412.00
1,405.00
1,410.00
1,397.59
+0.21%
2,500
0.24
Feb 05, 2026
1,407.00
1,410.00
1,400.00
1,407.00
1,394.61
-2.09%
5,600
0.53
Feb 04, 2026
1,397.00
1,437.00
1,391.00
1,437.00
1,424.35
+2.86%
18,900
1.84
Feb 03, 2026
1,396.00
1,398.00
1,395.00
1,397.00
1,384.70
+0.07%
2,600
0.24
Feb 02, 2026
1,402.00
1,402.00
1,396.00
1,396.00
1,383.71
-0.43%
2,400
0.21
Rows: