Education
About Us
Working with TipRanks
Follow Us
HOUSE OF ROSE Co.,Ltd. (JP:7506)
:7506
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,430.00
1,439.00
1,428.00
1,433.00
1,433.00
+0.14%
4,900
0.44
Mar 18, 2026
1,423.00
1,431.00
1,423.00
1,431.00
1,431.00
+0.63%
5,000
0.45
Mar 17, 2026
1,421.00
1,425.00
1,421.00
1,422.00
1,422.00
0.00%
3,100
0.28
Mar 16, 2026
1,424.00
1,427.00
1,422.00
1,422.00
1,422.00
-0.35%
3,400
0.30
Mar 13, 2026
1,425.00
1,427.00
1,422.00
1,427.00
1,427.00
+0.14%
3,600
0.32
Mar 12, 2026
1,426.00
1,427.00
1,423.00
1,425.00
1,425.00
+0.07%
2,400
0.22
Mar 11, 2026
1,423.00
1,429.00
1,422.00
1,424.00
1,424.00
+0.07%
3,500
0.32
Mar 10, 2026
1,425.00
1,427.00
1,423.00
1,423.00
1,423.00
+0.14%
2,200
0.20
Mar 09, 2026
1,426.00
1,427.00
1,420.00
1,421.00
1,421.00
-0.28%
7,300
0.66
Mar 06, 2026
1,426.00
1,428.00
1,423.00
1,425.00
1,425.00
-0.14%
3,400
0.31
Mar 05, 2026
1,428.00
1,429.00
1,426.00
1,427.00
1,427.00
-0.07%
1,900
0.17
Mar 04, 2026
1,422.00
1,428.00
1,420.00
1,428.00
1,428.00
-0.07%
4,200
0.38
Mar 03, 2026
1,435.00
1,435.00
1,425.00
1,429.00
1,429.00
-0.56%
3,100
0.28
Mar 02, 2026
1,428.00
1,438.00
1,420.00
1,437.00
1,437.00
+0.42%
7,200
0.66
Feb 27, 2026
1,419.00
1,438.00
1,417.00
1,431.00
1,431.00
+1.13%
7,500
0.69
Feb 26, 2026
1,405.00
1,417.00
1,405.00
1,415.00
1,415.00
+0.64%
3,000
0.28
Feb 25, 2026
1,407.00
1,415.00
1,405.00
1,406.00
1,406.00
-0.07%
5,300
0.49
Feb 24, 2026
1,408.00
1,410.00
1,403.00
1,407.00
1,407.00
0.00%
7,600
0.71
Feb 23, 2026
1,407.00
1,410.00
1,402.00
1,407.00
1,407.00
0.00%
0
0.00
Feb 20, 2026
1,405.00
1,410.00
1,402.00
1,407.00
1,407.00
+0.36%
1,900
0.18
Feb 19, 2026
1,406.00
1,406.00
1,401.00
1,402.00
1,402.00
-0.28%
3,900
0.37
Feb 18, 2026
1,408.00
1,417.00
1,406.00
1,406.00
1,406.00
-0.07%
2,200
0.21
Feb 17, 2026
1,412.00
1,412.00
1,407.00
1,407.00
1,407.00
-0.35%
3,600
0.34
Feb 16, 2026
1,413.00
1,414.00
1,410.00
1,412.00
1,412.00
-0.07%
3,000
0.28
Feb 13, 2026
1,412.00
1,414.00
1,411.00
1,413.00
1,413.00
-0.07%
2,600
0.25
Feb 12, 2026
1,410.00
1,415.00
1,410.00
1,414.00
1,414.00
+0.21%
2,200
0.21
Feb 11, 2026
1,411.00
1,415.00
1,409.00
1,411.00
1,411.00
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,415.00
1,409.00
1,411.00
1,411.00
+0.07%
1,400
0.13
Feb 09, 2026
1,412.00
1,415.00
1,410.00
1,410.00
1,410.00
0.00%
3,700
0.35
Feb 06, 2026
1,406.00
1,412.00
1,405.00
1,410.00
1,410.00
+0.21%
2,500
0.23
Feb 05, 2026
1,407.00
1,410.00
1,400.00
1,407.00
1,407.00
-2.09%
5,600
0.51
Feb 04, 2026
1,397.00
1,437.00
1,391.00
1,437.00
1,437.00
+2.86%
18,900
1.65
Feb 03, 2026
1,396.00
1,398.00
1,395.00
1,397.00
1,397.00
+0.07%
2,600
0.23
Feb 02, 2026
1,402.00
1,402.00
1,396.00
1,396.00
1,396.00
-0.43%
2,400
0.21
Jan 30, 2026
1,391.00
1,404.00
1,387.00
1,402.00
1,402.00
+1.15%
6,200
0.54
Jan 29, 2026
1,400.00
1,402.00
1,385.00
1,386.00
1,386.00
-0.29%
6,500
0.58
Jan 28, 2026
1,396.00
1,396.00
1,390.00
1,390.00
1,390.00
-0.43%
4,700
0.42
Jan 27, 2026
1,400.00
1,400.00
1,396.00
1,396.00
1,396.00
-0.21%
4,800
0.43
Jan 26, 2026
1,400.00
1,402.00
1,399.00
1,399.00
1,399.00
-0.14%
4,800
0.43
Jan 23, 2026
1,402.00
1,405.00
1,400.00
1,401.00
1,401.00
-0.07%
6,500
0.59
Jan 22, 2026
1,404.00
1,408.00
1,401.00
1,402.00
1,402.00
-0.14%
5,200
0.47
Jan 21, 2026
1,410.00
1,417.00
1,402.00
1,404.00
1,404.00
-0.43%
8,600
0.79
Jan 20, 2026
1,409.00
1,425.00
1,404.00
1,410.00
1,410.00
+0.71%
25,400
2.41
Jan 19, 2026
1,460.00
1,504.00
1,400.00
1,400.00
1,400.00
-9.91%
312,200
55.84
Jan 16, 2026
1,405.00
1,554.00
1,405.00
1,554.00
1,554.00
+10.13%
98,300
24.31
Jan 15, 2026
1,421.00
1,426.00
1,400.00
1,411.00
1,411.00
-0.70%
7,700
1.96
Jan 14, 2026
1,457.00
1,461.00
1,421.00
1,421.00
1,421.00
-4.44%
11,400
3.01
Jan 13, 2026
1,396.00
1,510.00
1,390.00
1,487.00
1,487.00
+6.90%
29,500
8.80
Jan 12, 2026
1,391.00
1,391.00
1,388.00
1,391.00
1,391.00
0.00%
0
0.00
Jan 09, 2026
1,389.00
1,391.00
1,388.00
1,391.00
1,391.00
+0.14%
2,600
0.77
Rows: