Education
About Us
Working with TipRanks
Follow Us
Nishikawa Keisoku Co., Ltd. (JP:7500)
:7500
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13,530.00
13,530.00
13,530.00
13,530.00
13,530.00
-1.02%
100
0.14
Dec 18, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 17, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 16, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 15, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
+1.26%
100
0.14
Dec 12, 2025
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-0.74%
2,300
3.34
Dec 11, 2025
13,600.00
13,600.00
13,500.00
13,600.00
13,600.00
0.00%
0
0.00
Dec 10, 2025
13,500.00
13,600.00
13,500.00
13,600.00
13,600.00
+1.34%
200
0.29
Dec 09, 2025
13,990.00
13,990.00
13,390.00
13,420.00
13,420.00
-2.75%
1,000
1.45
Dec 08, 2025
13,800.00
13,800.00
13,800.00
13,800.00
13,800.00
+2.22%
700
1.03
Dec 05, 2025
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
+0.97%
100
0.15
Dec 04, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
0.00%
0
0.00
Dec 03, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
0.00%
0
0.00
Dec 02, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
-2.19%
100
0.14
Dec 01, 2025
13,500.00
13,670.00
13,370.00
13,670.00
13,670.00
+1.26%
600
0.87
Nov 28, 2025
13,300.00
13,500.00
13,300.00
13,500.00
13,500.00
+3.85%
600
0.87
Nov 27, 2025
13,000.00
13,000.00
12,990.00
13,000.00
13,000.00
-1.22%
600
0.88
Nov 26, 2025
13,300.00
13,300.00
13,160.00
13,160.00
13,160.00
+1.15%
600
0.90
Nov 25, 2025
12,990.00
13,010.00
12,990.00
13,010.00
13,010.00
+2.52%
400
0.60
Nov 21, 2025
12,690.00
12,690.00
12,420.00
12,690.00
12,690.00
0.00%
0
0.00
Nov 20, 2025
12,420.00
12,690.00
12,420.00
12,690.00
12,690.00
-0.24%
400
0.61
Nov 19, 2025
13,000.00
13,000.00
12,700.00
12,720.00
12,720.00
-1.32%
400
0.61
Nov 18, 2025
12,410.00
13,000.00
12,410.00
12,890.00
12,890.00
+3.95%
1,400
2.21
Nov 17, 2025
12,400.00
12,400.00
12,400.00
12,400.00
12,400.00
-2.13%
200
0.31
Nov 14, 2025
12,350.00
13,160.00
12,250.00
12,670.00
12,670.00
+3.85%
1,500
2.38
Nov 13, 2025
11,800.00
12,200.00
11,800.00
12,200.00
12,200.00
+3.39%
1,000
1.58
Nov 12, 2025
11,800.00
12,020.00
11,500.00
11,800.00
11,800.00
0.00%
0
0.00
Nov 11, 2025
12,020.00
12,020.00
11,500.00
11,800.00
11,800.00
0.00%
900
1.29
Nov 10, 2025
12,000.00
12,200.00
11,800.00
11,800.00
11,800.00
+0.85%
2,600
3.98
Nov 07, 2025
11,700.00
11,700.00
11,700.00
11,700.00
11,700.00
0.00%
0
0.00
Nov 06, 2025
11,700.00
11,700.00
11,700.00
11,700.00
11,700.00
0.00%
100
0.15
Nov 05, 2025
11,550.00
11,700.00
11,550.00
11,700.00
11,700.00
+1.30%
300
0.44
Nov 04, 2025
11,690.00
11,690.00
11,550.00
11,550.00
11,550.00
-1.95%
400
0.59
Oct 31, 2025
11,780.00
11,780.00
11,570.00
11,780.00
11,780.00
0.00%
0
0.00
Oct 30, 2025
11,570.00
11,780.00
11,570.00
11,780.00
11,780.00
+0.51%
200
0.29
Oct 29, 2025
11,850.00
11,850.00
11,720.00
11,720.00
11,720.00
-1.18%
200
0.28
Oct 28, 2025
11,860.00
11,860.00
11,860.00
11,860.00
11,860.00
+1.11%
100
0.12
Oct 27, 2025
11,570.00
12,300.00
11,570.00
11,730.00
11,730.00
+1.38%
900
1.06
Oct 24, 2025
11,750.00
11,750.00
11,570.00
11,570.00
11,570.00
+0.09%
700
0.80
Oct 23, 2025
11,580.00
11,580.00
11,560.00
11,560.00
11,560.00
+0.52%
600
0.70
Oct 22, 2025
11,500.00
11,500.00
11,500.00
11,500.00
11,500.00
0.00%
0
0.00
Oct 21, 2025
11,500.00
11,500.00
11,500.00
11,500.00
11,500.00
0.00%
100
0.12
Oct 20, 2025
11,500.00
11,500.00
11,500.00
11,500.00
11,500.00
-1.29%
100
0.11
Oct 17, 2025
11,650.00
11,820.00
11,650.00
11,650.00
11,650.00
0.00%
0
0.00
Oct 16, 2025
11,650.00
11,820.00
11,650.00
11,650.00
11,650.00
0.00%
0
0.00
Oct 15, 2025
11,650.00
11,820.00
11,650.00
11,650.00
11,650.00
0.00%
0
0.00
Oct 14, 2025
11,750.00
11,820.00
11,650.00
11,650.00
11,650.00
+1.75%
500
0.56
Oct 10, 2025
11,400.00
11,500.00
11,370.00
11,450.00
11,450.00
-2.97%
900
1.02
Oct 09, 2025
11,800.00
11,800.00
11,650.00
11,800.00
11,800.00
0.00%
0
0.00
Oct 08, 2025
11,800.00
11,800.00
11,650.00
11,800.00
11,800.00
0.00%
0
0.00
Rows: