Nishikawa Keisoku Co., Ltd. (JP:7500)
:7500
Want to see JP:7500 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,730.00
9,880.00
9,730.00
9,860.00
9,860.00
-0.20%
900
1.38
May 19, 2026
9,880.00
10,000.00
9,600.00
9,880.00
9,880.00
0.00%
0
0.00
May 18, 2026
9,790.00
10,000.00
9,600.00
9,880.00
9,880.00
+1.54%
2,500
4.03
May 15, 2026
9,730.00
9,800.00
9,600.00
9,730.00
9,730.00
+3.18%
2,600
4.40
May 14, 2026
9,340.00
9,430.00
9,330.00
9,430.00
9,430.00
+0.11%
400
0.68
May 13, 2026
9,330.00
9,420.00
9,310.00
9,420.00
9,420.00
0.00%
500
0.86
May 12, 2026
9,420.00
9,420.00
9,270.00
9,420.00
9,420.00
0.00%
0
0.00
May 11, 2026
9,270.00
9,420.00
9,270.00
9,420.00
9,420.00
+2.06%
200
0.33
May 08, 2026
9,220.00
9,230.00
9,220.00
9,230.00
9,230.00
+0.98%
200
0.33
May 07, 2026
9,140.00
9,140.00
9,140.00
9,140.00
9,140.00
-0.11%
100
0.16
May 06, 2026
9,090.00
9,150.00
8,880.00
9,150.00
9,150.00
0.00%
0
0.00
May 05, 2026
9,090.00
9,150.00
8,880.00
9,150.00
9,150.00
0.00%
0
0.00
May 04, 2026
9,090.00
9,150.00
8,880.00
9,150.00
9,150.00
0.00%
0
0.00
May 01, 2026
9,090.00
9,150.00
8,880.00
9,150.00
9,150.00
+0.55%
1,500
2.46
Apr 30, 2026
9,220.00
9,220.00
9,100.00
9,100.00
9,100.00
-1.62%
2,000
3.44
Apr 29, 2026
9,250.00
9,400.00
9,240.00
9,250.00
9,250.00
0.00%
0
0.00
Apr 28, 2026
9,240.00
9,400.00
9,240.00
9,250.00
9,250.00
-0.32%
900
1.56
Apr 27, 2026
9,280.00
9,280.00
9,280.00
9,280.00
9,280.00
-0.22%
500
0.88
Apr 24, 2026
9,300.00
9,300.00
9,300.00
9,300.00
9,300.00
0.00%
100
0.18
Apr 23, 2026
9,290.00
9,300.00
9,290.00
9,300.00
9,300.00
+0.54%
700
1.22
Apr 22, 2026
9,460.00
9,460.00
9,250.00
9,250.00
9,250.00
-2.63%
1,200
2.07
Apr 21, 2026
9,520.00
9,520.00
9,500.00
9,500.00
9,500.00
-0.21%
800
1.35
Apr 20, 2026
9,570.00
9,600.00
9,520.00
9,520.00
9,520.00
-0.52%
1,100
1.84
Apr 17, 2026
9,730.00
9,730.00
9,570.00
9,570.00
9,570.00
-2.35%
500
0.81
Apr 16, 2026
9,900.00
9,900.00
9,700.00
9,800.00
9,800.00
-2.00%
1,400
2.30
Apr 15, 2026
9,830.00
10,000.00
9,830.00
10,000.00
10,000.00
+0.20%
900
1.51
Apr 14, 2026
9,950.00
9,980.00
9,950.00
9,980.00
9,980.00
0.00%
400
0.66
Apr 13, 2026
10,020.00
10,020.00
9,830.00
9,980.00
9,980.00
+1.11%
1,800
3.12
Apr 10, 2026
10,010.00
10,010.00
9,870.00
9,870.00
9,870.00
-2.57%
500
0.87
Apr 09, 2026
10,400.00
10,400.00
10,130.00
10,130.00
10,130.00
-2.60%
1,000
1.79
Apr 08, 2026
10,300.00
10,400.00
10,300.00
10,400.00
10,400.00
+1.96%
300
0.53
Apr 07, 2026
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
0.00%
100
0.17
Apr 06, 2026
10,150.00
10,200.00
10,150.00
10,200.00
10,200.00
+0.49%
300
0.51
Apr 03, 2026
10,150.00
10,150.00
10,150.00
10,150.00
10,150.00
0.00%
100
0.17
Apr 02, 2026
10,340.00
10,340.00
10,150.00
10,150.00
10,150.00
-2.87%
500
0.87
Apr 01, 2026
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
0.00%
0
0.00
Mar 31, 2026
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
0.00%
0
0.00
Mar 30, 2026
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
0.00%
0
0.00
Mar 27, 2026
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
-1.51%
100
0.17
Mar 26, 2026
10,690.00
10,690.00
10,520.00
10,610.00
10,610.00
0.00%
1,200
2.11
Mar 25, 2026
10,630.00
10,740.00
10,610.00
10,610.00
10,610.00
+0.66%
400
0.70
Mar 24, 2026
10,510.00
10,540.00
10,510.00
10,540.00
10,540.00
-7.46%
500
0.89
Mar 23, 2026
11,390.00
11,390.00
10,500.00
10,700.00
10,700.00
-6.06%
1,800
3.31
Mar 20, 2026
11,390.00
11,390.00
11,390.00
11,390.00
11,390.00
0.00%
0
0.00
Mar 19, 2026
11,390.00
11,390.00
11,390.00
11,390.00
11,390.00
0.00%
0
0.00
Mar 18, 2026
11,390.00
11,390.00
11,390.00
11,390.00
11,390.00
-2.57%
600
1.12
Mar 17, 2026
11,410.00
11,690.00
11,110.00
11,690.00
11,690.00
+5.22%
800
1.53
Mar 16, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,110.00
0.00%
0
0.00
Mar 13, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,110.00
-0.80%
100
0.19
Mar 12, 2026
11,200.00
11,200.00
11,200.00
11,200.00
11,200.00
-5.08%
100
0.19
Rows: