Education
About Us
Working with TipRanks
Follow Us
Nishikawa Keisoku Co., Ltd. (JP:7500)
:7500
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10,410.00
10,410.00
10,380.00
10,380.00
10,380.00
-0.29%
300
0.61
Jan 29, 2026
10,500.00
10,500.00
10,410.00
10,410.00
10,410.00
-2.44%
300
0.61
Jan 28, 2026
10,670.00
10,670.00
10,670.00
10,670.00
10,670.00
-2.73%
200
0.41
Jan 27, 2026
10,970.00
10,970.00
10,970.00
10,970.00
10,970.00
+2.52%
100
0.20
Jan 26, 2026
11,010.00
11,010.00
10,700.00
10,700.00
10,700.00
-2.82%
900
1.83
Jan 23, 2026
11,330.00
11,400.00
10,920.00
11,010.00
11,010.00
-1.70%
1,600
3.35
Jan 22, 2026
11,100.00
11,880.00
10,900.00
11,200.00
11,200.00
+3.70%
1,600
3.46
Jan 21, 2026
10,800.00
11,100.00
10,670.00
10,800.00
10,800.00
-2.70%
1,400
3.18
Jan 20, 2026
11,520.00
11,520.00
10,500.00
11,100.00
11,100.00
-3.65%
1,600
3.85
Jan 19, 2026
11,700.00
11,700.00
11,500.00
11,520.00
11,520.00
-2.37%
900
2.23
Jan 16, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
200
0.50
Jan 15, 2026
11,880.00
12,000.00
11,800.00
11,800.00
11,800.00
-1.83%
800
2.07
Jan 14, 2026
12,020.00
12,020.00
12,020.00
12,020.00
12,020.00
-2.44%
100
0.26
Jan 13, 2026
12,620.00
12,620.00
12,320.00
12,320.00
12,320.00
-3.75%
300
0.77
Jan 12, 2026
12,800.00
12,800.00
11,600.00
12,800.00
12,800.00
0.00%
0
0.00
Jan 09, 2026
11,600.00
12,800.00
11,600.00
12,800.00
12,800.00
+10.34%
600
1.52
Jan 08, 2026
11,600.00
11,600.00
11,600.00
11,600.00
11,600.00
-2.52%
1,100
2.92
Jan 07, 2026
12,250.00
12,250.00
11,900.00
11,900.00
11,900.00
-4.80%
700
1.92
Jan 06, 2026
12,500.00
12,500.00
12,500.00
12,500.00
12,500.00
-4.58%
200
0.55
Jan 05, 2026
13,280.00
13,500.00
13,100.00
13,100.00
13,100.00
0.00%
0
0.00
Jan 02, 2026
13,280.00
13,500.00
13,100.00
13,100.00
13,100.00
0.00%
0
0.00
Jan 01, 2026
13,280.00
13,500.00
13,100.00
13,100.00
13,100.00
0.00%
0
0.00
Dec 31, 2025
13,280.00
13,500.00
13,100.00
13,100.00
13,100.00
0.00%
0
0.00
Dec 30, 2025
13,280.00
13,500.00
13,100.00
13,100.00
13,100.00
-1.36%
800
1.37
Dec 29, 2025
13,280.00
13,280.00
13,280.00
13,280.00
13,280.00
0.00%
0
0.00
Dec 26, 2025
13,280.00
13,280.00
13,280.00
13,280.00
13,280.00
-0.08%
300
0.45
Dec 25, 2025
13,010.00
13,290.00
13,010.00
13,290.00
13,290.00
-1.77%
200
0.30
Dec 24, 2025
12,930.00
13,030.00
12,930.00
13,010.00
13,010.00
-3.84%
600
0.88
Dec 23, 2025
13,530.00
13,530.00
13,530.00
13,530.00
13,530.00
0.00%
0
0.00
Dec 22, 2025
13,530.00
13,530.00
13,530.00
13,530.00
13,530.00
0.00%
0
0.00
Dec 19, 2025
13,530.00
13,530.00
13,530.00
13,530.00
13,530.00
-1.02%
100
0.14
Dec 18, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 17, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 16, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
0.00%
0
0.00
Dec 15, 2025
13,670.00
13,670.00
13,670.00
13,670.00
13,670.00
+1.26%
100
0.14
Dec 12, 2025
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-0.74%
2,300
3.34
Dec 11, 2025
13,600.00
13,600.00
13,500.00
13,600.00
13,600.00
0.00%
0
0.00
Dec 10, 2025
13,500.00
13,600.00
13,500.00
13,600.00
13,600.00
+1.34%
200
0.29
Dec 09, 2025
13,990.00
13,990.00
13,390.00
13,420.00
13,420.00
-2.75%
1,000
1.45
Dec 08, 2025
13,800.00
13,800.00
13,800.00
13,800.00
13,800.00
+2.22%
700
1.03
Dec 05, 2025
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
+0.97%
100
0.15
Dec 04, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
0.00%
0
0.00
Dec 03, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
0.00%
0
0.00
Dec 02, 2025
13,370.00
13,370.00
13,370.00
13,370.00
13,370.00
-2.19%
100
0.14
Dec 01, 2025
13,500.00
13,670.00
13,370.00
13,670.00
13,670.00
+1.26%
600
0.87
Nov 28, 2025
13,300.00
13,500.00
13,300.00
13,500.00
13,500.00
+3.85%
600
0.87
Nov 27, 2025
13,000.00
13,000.00
12,990.00
13,000.00
13,000.00
-1.22%
600
0.88
Nov 26, 2025
13,300.00
13,300.00
13,160.00
13,160.00
13,160.00
+1.15%
600
0.90
Nov 25, 2025
12,990.00
13,010.00
12,990.00
13,010.00
13,010.00
+2.52%
400
0.60
Nov 21, 2025
12,690.00
12,690.00
12,420.00
12,690.00
12,690.00
0.00%
0
0.00
Rows: