Education
About Us
Working with TipRanks
Follow Us
Nishikawa Keisoku Co., Ltd. (JP:7500)
:7500
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11,410.00
11,690.00
11,110.00
11,690.00
11,690.00
+5.22%
800
1.53
Mar 16, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,110.00
0.00%
0
0.00
Mar 13, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,110.00
-0.80%
100
0.19
Mar 12, 2026
11,200.00
11,200.00
11,200.00
11,200.00
11,200.00
-5.08%
100
0.19
Mar 11, 2026
10,900.00
11,800.00
10,890.00
11,800.00
11,800.00
+10.18%
1,600
3.00
Mar 10, 2026
11,300.00
11,300.00
10,700.00
10,710.00
10,710.00
-5.22%
400
0.76
Mar 09, 2026
11,300.00
11,300.00
11,300.00
11,300.00
11,300.00
0.00%
300
0.57
Mar 06, 2026
11,400.00
11,400.00
11,120.00
11,300.00
11,300.00
-3.42%
600
1.13
Mar 05, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,700.00
0.00%
200
0.37
Mar 04, 2026
11,340.00
12,000.00
11,080.00
11,700.00
11,700.00
+6.27%
2,200
4.34
Mar 03, 2026
10,930.00
11,300.00
10,820.00
11,010.00
11,010.00
+2.99%
3,300
7.27
Mar 02, 2026
10,640.00
10,690.00
10,640.00
10,690.00
10,690.00
-0.09%
400
0.89
Feb 27, 2026
10,620.00
10,700.00
10,620.00
10,700.00
10,700.00
+0.56%
700
1.60
Feb 26, 2026
10,620.00
10,640.00
10,620.00
10,640.00
10,640.00
-0.37%
1,100
2.56
Feb 25, 2026
10,690.00
10,690.00
10,560.00
10,680.00
10,680.00
+2.20%
1,200
2.85
Feb 24, 2026
10,450.00
10,700.00
10,450.00
10,450.00
10,450.00
0.00%
0
0.00
Feb 23, 2026
10,450.00
10,700.00
10,450.00
10,450.00
10,450.00
0.00%
0
0.00
Feb 20, 2026
10,700.00
10,700.00
10,450.00
10,450.00
10,450.00
+0.48%
500
1.14
Feb 19, 2026
10,400.00
10,420.00
10,400.00
10,400.00
10,400.00
0.00%
0
0.00
Feb 18, 2026
10,420.00
10,420.00
10,400.00
10,400.00
10,400.00
-0.95%
400
0.91
Feb 17, 2026
10,520.00
10,520.00
10,500.00
10,500.00
10,500.00
-0.38%
700
1.62
Feb 16, 2026
10,510.00
10,540.00
10,510.00
10,540.00
10,540.00
-0.47%
200
0.44
Feb 13, 2026
10,500.00
10,590.00
10,500.00
10,590.00
10,590.00
+0.86%
300
0.67
Feb 12, 2026
10,600.00
10,610.00
10,500.00
10,500.00
10,500.00
-4.11%
1,100
2.41
Feb 11, 2026
10,950.00
10,950.00
10,630.00
10,950.00
10,950.00
0.00%
0
0.00
Feb 10, 2026
10,630.00
10,950.00
10,630.00
10,950.00
10,950.00
+3.50%
1,000
2.19
Feb 09, 2026
10,580.00
10,580.00
10,580.00
10,580.00
10,580.00
-1.49%
100
0.21
Feb 06, 2026
10,700.00
10,750.00
10,510.00
10,740.00
10,740.00
+1.23%
600
1.20
Feb 05, 2026
10,650.00
10,650.00
10,610.00
10,610.00
10,610.00
-1.76%
600
1.22
Feb 04, 2026
10,800.00
10,800.00
10,800.00
10,800.00
10,800.00
0.00%
0
0.00
Feb 03, 2026
10,800.00
10,800.00
10,800.00
10,800.00
10,800.00
+1.79%
200
0.40
Feb 02, 2026
10,550.00
10,610.00
10,550.00
10,610.00
10,610.00
+2.22%
200
0.40
Jan 30, 2026
10,410.00
10,410.00
10,380.00
10,380.00
10,380.00
-0.29%
300
0.61
Jan 29, 2026
10,500.00
10,500.00
10,410.00
10,410.00
10,410.00
-2.44%
300
0.61
Jan 28, 2026
10,670.00
10,670.00
10,670.00
10,670.00
10,670.00
-2.73%
200
0.41
Jan 27, 2026
10,970.00
10,970.00
10,970.00
10,970.00
10,970.00
+2.52%
100
0.20
Jan 26, 2026
11,010.00
11,010.00
10,700.00
10,700.00
10,700.00
-2.82%
900
1.83
Jan 23, 2026
11,330.00
11,400.00
10,920.00
11,010.00
11,010.00
-1.70%
1,600
3.35
Jan 22, 2026
11,100.00
11,880.00
10,900.00
11,200.00
11,200.00
+3.70%
1,600
3.46
Jan 21, 2026
10,800.00
11,100.00
10,670.00
10,800.00
10,800.00
-2.70%
1,400
3.18
Jan 20, 2026
11,520.00
11,520.00
10,500.00
11,100.00
11,100.00
-3.65%
1,600
3.85
Jan 19, 2026
11,700.00
11,700.00
11,500.00
11,520.00
11,520.00
-2.37%
900
2.23
Jan 16, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,800.00
0.00%
200
0.50
Jan 15, 2026
11,880.00
12,000.00
11,800.00
11,800.00
11,800.00
-1.83%
800
2.07
Jan 14, 2026
12,020.00
12,020.00
12,020.00
12,020.00
12,020.00
-2.44%
100
0.26
Jan 13, 2026
12,620.00
12,620.00
12,320.00
12,320.00
12,320.00
-3.75%
300
0.77
Jan 12, 2026
12,800.00
12,800.00
11,600.00
12,800.00
12,800.00
0.00%
0
0.00
Jan 09, 2026
11,600.00
12,800.00
11,600.00
12,800.00
12,800.00
+10.34%
600
1.52
Jan 08, 2026
11,600.00
11,600.00
11,600.00
11,600.00
11,600.00
-2.52%
1,100
2.92
Jan 07, 2026
12,250.00
12,250.00
11,900.00
11,900.00
11,900.00
-4.80%
700
1.92
Rows: