Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
242.00
244.00
241.00
244.00
244.00
+0.83%
56,700
0.92
Jun 10, 2025
240.00
242.00
239.00
242.00
242.00
+1.26%
53,200
0.87
Jun 09, 2025
237.00
239.00
237.00
239.00
239.00
+0.84%
16,500
0.27
Jun 06, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
15,600
0.25
Jun 05, 2025
238.00
239.00
237.00
239.00
239.00
+0.84%
83,400
1.34
Jun 04, 2025
236.00
237.00
236.00
237.00
237.00
+0.85%
11,800
0.19
Jun 03, 2025
234.00
236.00
234.00
235.00
235.00
+0.43%
47,500
0.75
Jun 02, 2025
236.00
238.00
234.00
234.00
234.00
-0.85%
46,700
0.73
May 30, 2025
235.00
236.00
232.00
236.00
236.00
+0.43%
31,900
0.50
May 29, 2025
234.00
236.00
234.00
235.00
235.00
+0.43%
29,000
0.46
May 28, 2025
233.00
234.00
233.00
234.00
234.00
+0.43%
24,400
0.38
May 27, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
14,600
0.23
May 26, 2025
232.00
234.00
231.00
232.00
232.00
0.00%
41,200
0.64
May 23, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
24,400
0.38
May 22, 2025
233.00
234.00
232.00
233.00
233.00
0.00%
12,500
0.19
May 21, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
22,700
0.33
May 20, 2025
234.00
234.00
232.00
232.00
232.00
-0.85%
63,500
0.93
May 19, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
21,000
0.31
May 16, 2025
234.00
234.00
228.00
233.00
233.00
+1.30%
95,400
1.39
May 15, 2025
236.00
238.00
225.00
230.00
230.00
-1.71%
155,300
2.29
May 14, 2025
235.00
235.00
230.00
234.00
234.00
+0.43%
46,600
0.69
May 13, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
21,000
0.31
May 12, 2025
237.00
237.00
233.00
233.00
233.00
-0.85%
44,800
0.65
May 09, 2025
233.00
235.00
231.00
235.00
235.00
+1.29%
39,400
0.56
May 08, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
30,800
0.43
May 07, 2025
236.00
237.00
232.00
233.00
233.00
-0.43%
77,600
0.97
May 02, 2025
237.00
239.00
232.00
234.00
234.00
-0.43%
49,500
0.62
May 01, 2025
235.00
236.00
233.00
235.00
235.00
0.00%
32,400
0.40
Apr 30, 2025
234.00
235.00
231.00
235.00
235.00
+0.86%
38,900
0.48
Apr 28, 2025
226.00
233.00
226.00
233.00
233.00
+4.95%
104,100
1.29
Apr 25, 2025
222.00
224.00
221.00
222.00
222.00
0.00%
16,700
0.21
Apr 24, 2025
222.00
224.00
220.00
222.00
222.00
0.00%
62,300
0.78
Apr 23, 2025
221.00
224.00
221.00
222.00
222.00
0.00%
25,500
0.32
Apr 22, 2025
222.00
223.00
221.00
222.00
222.00
+0.45%
11,700
0.14
Apr 21, 2025
222.00
224.00
221.00
221.00
221.00
0.00%
25,900
0.31
Apr 18, 2025
217.00
221.00
216.00
221.00
221.00
+2.31%
39,900
0.47
Apr 17, 2025
215.00
218.00
214.00
216.00
216.00
+0.47%
29,900
0.35
Apr 16, 2025
219.00
219.00
213.00
215.00
215.00
-0.92%
28,600
0.34
Apr 15, 2025
215.00
219.00
215.00
217.00
217.00
+0.93%
42,600
0.50
Apr 14, 2025
216.00
217.00
212.00
215.00
215.00
0.00%
60,900
0.71
Apr 11, 2025
210.00
215.00
207.00
215.00
215.00
+1.42%
64,300
0.75
Apr 10, 2025
215.00
217.00
208.00
212.00
212.00
+1.92%
149,800
1.78
Apr 09, 2025
212.00
212.00
201.00
208.00
208.00
-1.42%
145,400
1.73
Apr 08, 2025
209.00
218.00
208.00
211.00
211.00
+4.98%
125,100
1.46
Apr 07, 2025
211.00
211.00
198.00
201.00
201.00
-8.22%
250,300
2.99
Apr 04, 2025
223.00
224.00
215.00
219.00
219.00
-1.79%
199,300
2.33
Apr 03, 2025
225.00
226.00
220.00
223.00
223.00
-0.89%
91,900
1.05
Apr 02, 2025
230.00
232.00
225.00
225.00
225.00
-2.17%
112,600
1.25
Apr 01, 2025
232.00
234.00
230.00
230.00
230.00
-0.43%
42,400
0.46
Mar 31, 2025
232.00
236.00
231.00
231.00
231.00
-2.53%
100,800
1.07
Rows: