Konaka Co., Ltd. (JP:7494)
:7494
Want to see JP:7494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
228.00
229.00
227.00
227.00
227.00
-0.44%
28,700
0.92
May 21, 2026
229.00
230.00
228.00
228.00
228.00
-0.44%
28,400
0.92
May 20, 2026
231.00
231.00
229.00
229.00
229.00
-0.87%
45,900
1.49
May 19, 2026
232.00
233.00
231.00
231.00
231.00
-0.43%
50,400
1.66
May 18, 2026
233.00
234.00
231.00
232.00
232.00
-0.85%
54,800
1.84
May 15, 2026
237.00
238.00
233.00
234.00
234.00
-1.27%
48,300
1.63
May 14, 2026
237.00
238.00
236.00
237.00
237.00
0.00%
12,700
0.42
May 13, 2026
236.00
238.00
236.00
237.00
237.00
+0.42%
14,100
0.46
May 12, 2026
236.00
239.00
235.00
236.00
236.00
0.00%
34,600
1.10
May 11, 2026
237.00
238.00
236.00
236.00
236.00
-0.42%
30,900
1.00
May 08, 2026
237.00
241.00
237.00
237.00
237.00
0.00%
36,600
1.17
May 07, 2026
240.00
240.00
237.00
237.00
237.00
-0.42%
30,400
0.96
May 06, 2026
236.00
240.00
235.00
238.00
238.00
0.00%
0
0.00
May 05, 2026
236.00
240.00
235.00
238.00
238.00
0.00%
0
0.00
May 04, 2026
236.00
240.00
235.00
238.00
238.00
0.00%
0
0.00
May 01, 2026
236.00
240.00
235.00
238.00
238.00
+0.42%
49,600
1.52
Apr 30, 2026
236.00
238.00
234.00
237.00
237.00
+0.85%
25,600
0.79
Apr 29, 2026
235.00
239.00
234.00
235.00
235.00
0.00%
0
0.00
Apr 28, 2026
235.00
239.00
234.00
235.00
235.00
0.00%
32,700
0.98
Apr 27, 2026
234.00
240.00
234.00
235.00
235.00
0.00%
78,900
2.43
Apr 24, 2026
235.00
236.00
234.00
235.00
235.00
0.00%
25,500
0.79
Apr 23, 2026
235.00
236.00
235.00
235.00
235.00
-0.42%
21,600
0.66
Apr 22, 2026
236.00
238.00
235.00
236.00
236.00
0.00%
49,400
1.55
Apr 21, 2026
237.00
237.00
236.00
236.00
236.00
-0.42%
39,800
1.26
Apr 20, 2026
236.00
238.00
236.00
237.00
237.00
+0.42%
18,500
0.58
Apr 17, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
14,900
0.46
Apr 16, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
16,800
0.51
Apr 15, 2026
239.00
239.00
236.00
236.00
236.00
-0.42%
48,500
1.49
Apr 14, 2026
239.00
239.00
237.00
237.00
237.00
-0.84%
12,100
0.36
Apr 13, 2026
238.00
239.00
237.00
239.00
239.00
0.00%
16,900
0.50
Apr 10, 2026
239.00
239.00
237.00
239.00
239.00
+0.42%
21,800
0.63
Apr 09, 2026
238.00
239.00
238.00
238.00
238.00
0.00%
13,800
0.40
Apr 08, 2026
238.00
239.00
238.00
238.00
238.00
0.00%
32,300
0.93
Apr 07, 2026
240.00
240.00
238.00
238.00
238.00
-0.83%
25,100
0.72
Apr 06, 2026
240.00
242.00
239.00
240.00
240.00
+0.42%
40,400
1.16
Apr 03, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
20,200
0.58
Apr 02, 2026
240.00
240.00
238.00
239.00
239.00
0.00%
32,000
0.88
Apr 01, 2026
239.00
242.00
238.00
239.00
239.00
0.00%
35,700
1.00
Mar 31, 2026
238.00
241.00
238.00
239.00
239.00
+0.42%
41,700
1.19
Mar 30, 2026
235.00
241.00
235.00
238.00
238.00
-0.42%
50,600
1.48
Mar 27, 2026
244.00
249.00
244.00
244.00
239.00
-0.41%
77,600
2.29
Mar 26, 2026
249.00
249.00
245.00
245.00
239.98
-0.81%
28,100
0.81
Mar 25, 2026
244.00
249.00
244.00
247.00
241.94
+1.23%
32,800
0.93
Mar 24, 2026
244.00
245.00
243.00
244.00
239.00
0.00%
22,300
0.63
Mar 23, 2026
245.00
247.00
243.00
244.00
239.00
-0.41%
66,800
1.89
Mar 20, 2026
245.00
247.00
245.00
245.00
239.98
0.00%
0
0.00
Mar 19, 2026
246.00
247.00
245.00
245.00
239.98
-0.41%
18,400
0.47
Mar 18, 2026
246.00
247.00
245.00
246.00
240.96
+0.41%
14,400
0.37
Mar 17, 2026
248.00
248.00
245.00
245.00
239.98
-0.81%
13,100
0.33
Mar 16, 2026
244.00
247.00
244.00
247.00
241.94
+0.82%
20,000
0.51
Rows: