Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
240.00
241.00
240.00
240.00
240.00
-0.41%
23,900
0.45
Dec 18, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
40,800
0.76
Dec 17, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
24,400
0.45
Dec 16, 2025
241.00
242.00
240.00
240.00
240.00
-0.41%
37,900
0.71
Dec 15, 2025
240.00
242.00
240.00
241.00
241.00
+0.42%
40,200
0.75
Dec 12, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
45,900
0.85
Dec 11, 2025
241.00
241.00
240.00
240.00
240.00
0.00%
14,400
0.26
Dec 10, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
15,200
0.27
Dec 09, 2025
241.00
242.00
240.00
240.00
240.00
-0.83%
55,500
1.00
Dec 08, 2025
241.00
242.00
241.00
242.00
242.00
0.00%
28,000
0.49
Dec 05, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
38,300
0.67
Dec 04, 2025
242.00
242.00
240.00
242.00
242.00
0.00%
44,700
0.79
Dec 03, 2025
241.00
243.00
240.00
242.00
242.00
+0.83%
42,800
0.75
Dec 02, 2025
242.00
242.00
240.00
240.00
240.00
-0.41%
32,600
0.57
Dec 01, 2025
242.00
242.00
241.00
241.00
241.00
-0.41%
31,400
0.55
Nov 28, 2025
242.00
243.00
240.00
242.00
242.00
0.00%
55,400
0.97
Nov 27, 2025
240.00
242.00
240.00
242.00
242.00
0.00%
31,400
0.54
Nov 26, 2025
242.00
242.00
241.00
242.00
242.00
+0.41%
18,100
0.31
Nov 25, 2025
239.00
243.00
239.00
241.00
241.00
+0.84%
56,800
0.97
Nov 21, 2025
238.00
241.00
238.00
239.00
239.00
+0.42%
34,000
0.57
Nov 20, 2025
240.00
241.00
238.00
238.00
238.00
-0.83%
39,100
0.65
Nov 19, 2025
239.00
241.00
238.00
240.00
240.00
+0.84%
46,700
0.76
Nov 18, 2025
239.00
240.00
237.00
238.00
238.00
-1.24%
64,300
1.03
Nov 17, 2025
242.00
243.00
239.00
241.00
241.00
-1.63%
109,500
1.60
Nov 14, 2025
240.00
249.00
239.00
245.00
245.00
-2.39%
208,500
3.16
Nov 13, 2025
255.00
257.00
250.00
251.00
251.00
-1.18%
106,700
1.60
Nov 12, 2025
252.00
256.00
252.00
254.00
254.00
0.00%
32,600
0.48
Nov 11, 2025
254.00
256.00
253.00
254.00
254.00
-0.39%
28,600
0.42
Nov 10, 2025
254.00
256.00
253.00
255.00
255.00
+0.79%
54,600
0.81
Nov 07, 2025
248.00
253.00
246.00
253.00
253.00
+2.85%
76,700
1.14
Nov 06, 2025
245.00
247.00
245.00
246.00
246.00
+0.41%
10,500
0.15
Nov 05, 2025
246.00
246.00
244.00
245.00
245.00
-0.41%
58,600
0.86
Nov 04, 2025
246.00
248.00
246.00
246.00
246.00
0.00%
22,800
0.34
Oct 31, 2025
250.00
250.00
246.00
246.00
246.00
0.00%
36,000
0.53
Oct 30, 2025
247.00
249.00
246.00
246.00
246.00
-0.40%
49,800
0.74
Oct 29, 2025
250.00
251.00
246.00
247.00
247.00
-1.59%
66,700
1.00
Oct 28, 2025
250.00
251.00
249.00
251.00
251.00
+0.40%
32,500
0.48
Oct 27, 2025
251.00
252.00
250.00
250.00
250.00
-0.40%
67,900
1.02
Oct 24, 2025
252.00
254.00
250.00
251.00
251.00
-1.18%
62,600
0.94
Oct 23, 2025
252.00
254.00
251.00
254.00
254.00
+1.20%
22,200
0.33
Oct 22, 2025
249.00
252.00
249.00
251.00
251.00
+0.80%
31,900
0.48
Oct 21, 2025
252.00
252.00
249.00
249.00
249.00
-0.80%
69,200
1.06
Oct 20, 2025
251.00
253.00
250.00
251.00
251.00
0.00%
24,500
0.37
Oct 17, 2025
251.00
252.00
250.00
251.00
251.00
-0.79%
32,900
0.50
Oct 16, 2025
252.00
254.00
251.00
253.00
253.00
+0.40%
31,500
0.48
Oct 15, 2025
249.00
253.00
249.00
252.00
252.00
+0.80%
19,800
0.30
Oct 14, 2025
249.00
252.00
249.00
250.00
250.00
-0.40%
32,100
0.49
Oct 10, 2025
253.00
253.00
250.00
251.00
251.00
-0.40%
47,900
0.73
Oct 09, 2025
252.00
253.00
251.00
252.00
252.00
0.00%
34,300
0.53
Oct 08, 2025
253.00
254.00
252.00
252.00
252.00
-0.79%
34,200
0.52
Rows: