Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
250.00
250.00
248.00
249.00
249.00
-0.40%
19,000
0.41
Jan 30, 2026
248.00
250.00
247.00
250.00
250.00
+1.21%
21,000
0.45
Jan 29, 2026
250.00
250.00
246.00
247.00
247.00
-1.20%
68,300
1.48
Jan 28, 2026
252.00
252.00
250.00
250.00
250.00
-0.79%
17,300
0.37
Jan 27, 2026
250.00
252.00
250.00
252.00
252.00
+0.40%
27,800
0.59
Jan 26, 2026
252.00
252.00
250.00
251.00
251.00
-0.40%
24,500
0.51
Jan 23, 2026
252.00
252.00
251.00
252.00
252.00
0.00%
12,400
0.26
Jan 22, 2026
252.00
254.00
251.00
252.00
252.00
0.00%
22,400
0.46
Jan 21, 2026
251.00
252.00
250.00
252.00
252.00
-0.40%
31,000
0.64
Jan 20, 2026
254.00
255.00
250.00
253.00
253.00
0.00%
67,900
1.40
Jan 19, 2026
254.00
254.00
251.00
253.00
253.00
-0.39%
21,900
0.45
Jan 16, 2026
254.00
254.00
252.00
254.00
254.00
0.00%
40,700
0.84
Jan 15, 2026
251.00
255.00
250.00
254.00
254.00
+1.20%
62,200
1.30
Jan 14, 2026
252.00
255.00
251.00
251.00
251.00
-0.40%
44,800
0.94
Jan 13, 2026
255.00
255.00
250.00
252.00
252.00
+0.40%
62,700
1.33
Jan 12, 2026
251.00
255.00
248.00
251.00
251.00
0.00%
0
0.00
Jan 09, 2026
249.00
255.00
248.00
251.00
251.00
+0.80%
54,000
1.14
Jan 08, 2026
249.00
250.00
247.00
249.00
249.00
0.00%
49,700
1.05
Jan 07, 2026
247.00
250.00
247.00
249.00
249.00
+0.81%
20,900
0.44
Jan 06, 2026
246.00
249.00
246.00
247.00
247.00
+0.41%
34,000
0.71
Jan 05, 2026
252.00
253.00
245.00
246.00
246.00
+0.82%
114,600
2.47
Jan 02, 2026
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Jan 01, 2026
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Dec 31, 2025
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Dec 30, 2025
242.00
244.00
242.00
244.00
244.00
+0.83%
59,500
1.12
Dec 29, 2025
242.00
244.00
241.00
242.00
242.00
0.00%
65,400
1.20
Dec 26, 2025
243.00
243.00
240.00
242.00
242.00
0.00%
80,300
1.46
Dec 25, 2025
241.00
243.00
241.00
242.00
242.00
0.00%
44,900
0.82
Dec 24, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
50,400
0.92
Dec 23, 2025
242.00
244.00
242.00
242.00
242.00
+0.41%
98,700
1.83
Dec 22, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
139,600
2.66
Dec 19, 2025
240.00
241.00
240.00
240.00
240.00
-0.41%
23,900
0.45
Dec 18, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
40,800
0.76
Dec 17, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
24,400
0.45
Dec 16, 2025
241.00
242.00
240.00
240.00
240.00
-0.41%
37,900
0.71
Dec 15, 2025
240.00
242.00
240.00
241.00
241.00
+0.42%
40,200
0.75
Dec 12, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
45,900
0.85
Dec 11, 2025
241.00
241.00
240.00
240.00
240.00
0.00%
14,400
0.26
Dec 10, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
15,200
0.27
Dec 09, 2025
241.00
242.00
240.00
240.00
240.00
-0.83%
55,500
1.00
Dec 08, 2025
241.00
242.00
241.00
242.00
242.00
0.00%
28,000
0.49
Dec 05, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
38,300
0.67
Dec 04, 2025
242.00
242.00
240.00
242.00
242.00
0.00%
44,700
0.79
Dec 03, 2025
241.00
243.00
240.00
242.00
242.00
+0.83%
42,800
0.75
Dec 02, 2025
242.00
242.00
240.00
240.00
240.00
-0.41%
32,600
0.57
Dec 01, 2025
242.00
242.00
241.00
241.00
241.00
-0.41%
31,400
0.55
Nov 28, 2025
242.00
243.00
240.00
242.00
242.00
0.00%
55,400
0.97
Nov 27, 2025
240.00
242.00
240.00
242.00
242.00
0.00%
31,400
0.54
Nov 26, 2025
242.00
242.00
241.00
242.00
242.00
+0.41%
18,100
0.31
Nov 25, 2025
239.00
243.00
239.00
241.00
241.00
+0.84%
56,800
0.97
Rows: