Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
255.00
258.00
253.00
257.00
257.00
+0.78%
73,500
1.65
Aug 12, 2025
257.00
258.00
252.00
255.00
255.00
-0.39%
141,100
3.32
Aug 08, 2025
254.00
257.00
252.00
256.00
256.00
+1.59%
100,400
2.41
Aug 07, 2025
250.00
253.00
250.00
252.00
252.00
+0.80%
52,800
1.27
Aug 06, 2025
249.00
250.00
248.00
250.00
250.00
+0.40%
33,200
0.80
Aug 05, 2025
248.00
250.00
247.00
249.00
249.00
+0.81%
53,100
1.27
Aug 04, 2025
248.00
248.00
245.00
247.00
247.00
-0.40%
54,300
1.30
Aug 01, 2025
246.00
248.00
245.00
248.00
248.00
+0.81%
54,700
1.32
Jul 31, 2025
246.00
246.00
244.00
246.00
246.00
+0.41%
24,100
0.58
Jul 30, 2025
245.00
247.00
244.00
245.00
245.00
-0.41%
37,900
0.89
Jul 29, 2025
245.00
246.00
244.00
246.00
246.00
+0.41%
27,500
0.65
Jul 28, 2025
246.00
246.00
244.00
245.00
245.00
0.00%
16,500
0.38
Jul 25, 2025
244.00
245.00
243.00
245.00
245.00
+0.82%
40,300
0.94
Jul 24, 2025
243.00
245.00
243.00
243.00
243.00
+0.41%
48,000
1.13
Jul 23, 2025
243.00
244.00
242.00
242.00
242.00
0.00%
38,600
0.92
Jul 22, 2025
242.00
243.00
241.00
242.00
242.00
-0.41%
26,200
0.62
Jul 18, 2025
243.00
243.00
242.00
243.00
243.00
+0.41%
17,600
0.41
Jul 17, 2025
243.00
244.00
242.00
242.00
242.00
-0.41%
23,000
0.54
Jul 16, 2025
244.00
244.00
242.00
243.00
243.00
0.00%
36,600
0.86
Jul 15, 2025
243.00
244.00
242.00
243.00
243.00
0.00%
28,700
0.66
Jul 14, 2025
244.00
245.00
243.00
243.00
243.00
-0.41%
11,900
0.27
Jul 11, 2025
245.00
245.00
243.00
244.00
244.00
0.00%
31,900
0.69
Jul 10, 2025
244.00
245.00
244.00
244.00
244.00
+0.41%
10,300
0.21
Jul 09, 2025
245.00
247.00
243.00
243.00
243.00
-0.82%
69,900
1.43
Jul 08, 2025
246.00
246.00
243.00
245.00
245.00
-0.41%
26,200
0.50
Jul 07, 2025
248.00
248.00
244.00
246.00
246.00
+0.82%
101,400
1.87
Jul 04, 2025
244.00
244.00
242.00
244.00
244.00
0.00%
40,200
0.73
Jul 03, 2025
241.00
244.00
241.00
244.00
244.00
+1.24%
22,100
0.39
Jul 02, 2025
244.00
244.00
240.00
241.00
241.00
-1.23%
74,200
1.33
Jul 01, 2025
245.00
245.00
244.00
244.00
244.00
-0.41%
28,700
0.50
Jun 30, 2025
248.00
248.00
244.00
245.00
245.00
-0.41%
61,000
1.05
Jun 27, 2025
244.00
247.00
244.00
246.00
246.00
+0.82%
37,600
0.63
Jun 26, 2025
243.00
245.00
243.00
244.00
244.00
-0.41%
30,200
0.51
Jun 25, 2025
243.00
254.00
242.00
245.00
245.00
+0.82%
190,600
3.31
Jun 24, 2025
243.00
245.00
242.00
243.00
243.00
+0.41%
29,200
0.50
Jun 23, 2025
242.00
244.00
241.00
242.00
242.00
-0.82%
30,300
0.52
Jun 20, 2025
247.00
247.00
244.00
244.00
244.00
0.00%
24,900
0.42
Jun 19, 2025
245.00
245.00
243.00
244.00
244.00
+0.41%
20,300
0.34
Jun 18, 2025
245.00
246.00
243.00
243.00
243.00
-0.82%
38,800
0.65
Jun 17, 2025
241.00
245.00
240.00
245.00
245.00
+1.66%
30,800
0.51
Jun 16, 2025
244.00
244.00
239.00
241.00
241.00
-0.82%
53,900
0.89
Jun 13, 2025
244.00
245.00
243.00
243.00
243.00
-0.82%
32,599
0.53
Jun 12, 2025
244.00
245.00
243.00
245.00
245.00
+0.41%
33,200
0.54
Jun 11, 2025
242.00
244.00
241.00
244.00
244.00
+0.83%
56,700
0.92
Jun 10, 2025
240.00
242.00
239.00
242.00
242.00
+1.26%
53,200
0.87
Jun 09, 2025
237.00
239.00
237.00
239.00
239.00
+0.84%
16,500
0.27
Jun 06, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
15,600
0.25
Jun 05, 2025
238.00
239.00
237.00
239.00
239.00
+0.84%
83,400
1.34
Jun 04, 2025
236.00
237.00
236.00
237.00
237.00
+0.85%
11,800
0.19
Jun 03, 2025
234.00
236.00
234.00
235.00
235.00
+0.43%
47,500
0.75
Rows: