Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
244.00
247.00
244.00
247.00
247.00
+0.82%
20,000
0.51
Mar 13, 2026
245.00
247.00
244.00
245.00
245.00
0.00%
20,800
0.52
Mar 12, 2026
247.00
248.00
245.00
245.00
245.00
-0.81%
16,300
0.41
Mar 11, 2026
247.00
248.00
247.00
247.00
247.00
0.00%
20,900
0.51
Mar 10, 2026
244.00
247.00
244.00
247.00
247.00
+1.65%
25,000
0.62
Mar 09, 2026
246.00
246.00
243.00
243.00
243.00
-1.22%
35,400
0.88
Mar 06, 2026
246.00
248.00
246.00
246.00
246.00
-0.81%
34,100
0.84
Mar 05, 2026
247.00
248.00
245.00
248.00
248.00
+2.06%
47,200
1.18
Mar 04, 2026
247.00
247.00
241.00
243.00
243.00
-1.62%
138,100
3.58
Mar 03, 2026
247.00
248.00
246.00
247.00
247.00
0.00%
43,700
1.13
Mar 02, 2026
250.00
250.00
247.00
247.00
247.00
-1.20%
67,100
1.76
Feb 27, 2026
249.00
250.00
248.00
250.00
250.00
+0.40%
20,600
0.54
Feb 26, 2026
248.00
249.00
247.00
249.00
249.00
+0.81%
15,600
0.40
Feb 25, 2026
247.00
249.00
247.00
247.00
247.00
0.00%
20,500
0.52
Feb 24, 2026
248.00
249.00
247.00
247.00
247.00
-0.40%
25,000
0.64
Feb 23, 2026
248.00
249.00
248.00
248.00
248.00
0.00%
0
0.00
Feb 20, 2026
248.00
249.00
248.00
248.00
248.00
-0.40%
33,400
0.84
Feb 19, 2026
249.00
249.00
247.00
249.00
249.00
0.00%
31,900
0.80
Feb 18, 2026
249.00
249.00
247.00
249.00
249.00
0.00%
17,900
0.44
Feb 17, 2026
249.00
249.00
247.00
249.00
249.00
+0.81%
39,300
0.97
Feb 16, 2026
249.00
249.00
247.00
247.00
247.00
-0.80%
67,300
1.67
Feb 13, 2026
248.00
250.00
248.00
249.00
249.00
-0.80%
37,300
0.90
Feb 12, 2026
251.00
251.00
249.00
251.00
251.00
+0.40%
63,800
1.46
Feb 11, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
0
0.00
Feb 10, 2026
250.00
251.00
248.00
250.00
250.00
+0.40%
55,100
1.22
Feb 09, 2026
250.00
252.00
247.00
249.00
249.00
-0.40%
53,100
1.19
Feb 06, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
43,800
0.97
Feb 05, 2026
251.00
251.00
249.00
250.00
250.00
0.00%
24,100
0.53
Feb 04, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
25,400
0.56
Feb 03, 2026
249.00
250.00
248.00
250.00
250.00
+0.40%
23,800
0.52
Feb 02, 2026
250.00
250.00
248.00
249.00
249.00
-0.40%
19,000
0.41
Jan 30, 2026
248.00
250.00
247.00
250.00
250.00
+1.21%
21,000
0.45
Jan 29, 2026
250.00
250.00
246.00
247.00
247.00
-1.20%
68,300
1.48
Jan 28, 2026
252.00
252.00
250.00
250.00
250.00
-0.79%
17,300
0.37
Jan 27, 2026
250.00
252.00
250.00
252.00
252.00
+0.40%
27,800
0.59
Jan 26, 2026
252.00
252.00
250.00
251.00
251.00
-0.40%
24,500
0.51
Jan 23, 2026
252.00
252.00
251.00
252.00
252.00
0.00%
12,400
0.26
Jan 22, 2026
252.00
254.00
251.00
252.00
252.00
0.00%
22,400
0.46
Jan 21, 2026
251.00
252.00
250.00
252.00
252.00
-0.40%
31,000
0.64
Jan 20, 2026
254.00
255.00
250.00
253.00
253.00
0.00%
67,900
1.40
Jan 19, 2026
254.00
254.00
251.00
253.00
253.00
-0.39%
21,900
0.45
Jan 16, 2026
254.00
254.00
252.00
254.00
254.00
0.00%
40,700
0.84
Jan 15, 2026
251.00
255.00
250.00
254.00
254.00
+1.20%
62,200
1.30
Jan 14, 2026
252.00
255.00
251.00
251.00
251.00
-0.40%
44,800
0.94
Jan 13, 2026
255.00
255.00
250.00
252.00
252.00
+0.40%
62,700
1.33
Jan 12, 2026
251.00
255.00
248.00
251.00
251.00
0.00%
0
0.00
Jan 09, 2026
249.00
255.00
248.00
251.00
251.00
+0.80%
54,000
1.14
Jan 08, 2026
249.00
250.00
247.00
249.00
249.00
0.00%
49,700
1.05
Jan 07, 2026
247.00
250.00
247.00
249.00
249.00
+0.81%
20,900
0.44
Jan 06, 2026
246.00
249.00
246.00
247.00
247.00
+0.41%
34,000
0.71
Rows: