Education
About Us
Working with TipRanks
Follow Us
Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
249.00
255.00
248.00
251.00
251.00
+0.80%
54,000
1.14
Jan 08, 2026
249.00
250.00
247.00
249.00
249.00
0.00%
49,700
1.05
Jan 07, 2026
247.00
250.00
247.00
249.00
249.00
+0.81%
20,900
0.44
Jan 06, 2026
246.00
249.00
246.00
247.00
247.00
+0.41%
34,000
0.71
Jan 05, 2026
252.00
253.00
245.00
246.00
246.00
+0.82%
114,600
2.47
Jan 02, 2026
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Jan 01, 2026
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Dec 31, 2025
242.00
244.00
242.00
244.00
244.00
0.00%
0
0.00
Dec 30, 2025
242.00
244.00
242.00
244.00
244.00
+0.83%
59,500
1.12
Dec 29, 2025
242.00
244.00
241.00
242.00
242.00
0.00%
65,400
1.20
Dec 26, 2025
243.00
243.00
240.00
242.00
242.00
0.00%
80,300
1.46
Dec 25, 2025
241.00
243.00
241.00
242.00
242.00
0.00%
44,900
0.82
Dec 24, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
50,400
0.92
Dec 23, 2025
242.00
244.00
242.00
242.00
242.00
+0.41%
98,700
1.83
Dec 22, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
139,600
2.66
Dec 19, 2025
240.00
241.00
240.00
240.00
240.00
-0.41%
23,900
0.45
Dec 18, 2025
240.00
241.00
239.00
241.00
241.00
+0.42%
40,800
0.76
Dec 17, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
24,400
0.45
Dec 16, 2025
241.00
242.00
240.00
240.00
240.00
-0.41%
37,900
0.71
Dec 15, 2025
240.00
242.00
240.00
241.00
241.00
+0.42%
40,200
0.75
Dec 12, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
45,900
0.85
Dec 11, 2025
241.00
241.00
240.00
240.00
240.00
0.00%
14,400
0.26
Dec 10, 2025
240.00
241.00
240.00
240.00
240.00
0.00%
15,200
0.27
Dec 09, 2025
241.00
242.00
240.00
240.00
240.00
-0.83%
55,500
1.00
Dec 08, 2025
241.00
242.00
241.00
242.00
242.00
0.00%
28,000
0.49
Dec 05, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
38,300
0.67
Dec 04, 2025
242.00
242.00
240.00
242.00
242.00
0.00%
44,700
0.79
Dec 03, 2025
241.00
243.00
240.00
242.00
242.00
+0.83%
42,800
0.75
Dec 02, 2025
242.00
242.00
240.00
240.00
240.00
-0.41%
32,600
0.57
Dec 01, 2025
242.00
242.00
241.00
241.00
241.00
-0.41%
31,400
0.55
Nov 28, 2025
242.00
243.00
240.00
242.00
242.00
0.00%
55,400
0.97
Nov 27, 2025
240.00
242.00
240.00
242.00
242.00
0.00%
31,400
0.54
Nov 26, 2025
242.00
242.00
241.00
242.00
242.00
+0.41%
18,100
0.31
Nov 25, 2025
239.00
243.00
239.00
241.00
241.00
+0.84%
56,800
0.97
Nov 21, 2025
238.00
241.00
238.00
239.00
239.00
+0.42%
34,000
0.57
Nov 20, 2025
240.00
241.00
238.00
238.00
238.00
-0.83%
39,100
0.65
Nov 19, 2025
239.00
241.00
238.00
240.00
240.00
+0.84%
46,700
0.76
Nov 18, 2025
239.00
240.00
237.00
238.00
238.00
-1.24%
64,300
1.03
Nov 17, 2025
242.00
243.00
239.00
241.00
241.00
-1.63%
109,500
1.60
Nov 14, 2025
240.00
249.00
239.00
245.00
245.00
-2.39%
208,500
3.16
Nov 13, 2025
255.00
257.00
250.00
251.00
251.00
-1.18%
106,700
1.60
Nov 12, 2025
252.00
256.00
252.00
254.00
254.00
0.00%
32,600
0.48
Nov 11, 2025
254.00
256.00
253.00
254.00
254.00
-0.39%
28,600
0.42
Nov 10, 2025
254.00
256.00
253.00
255.00
255.00
+0.79%
54,600
0.81
Nov 07, 2025
248.00
253.00
246.00
253.00
253.00
+2.85%
76,700
1.14
Nov 06, 2025
245.00
247.00
245.00
246.00
246.00
+0.41%
10,500
0.15
Nov 05, 2025
246.00
246.00
244.00
245.00
245.00
-0.41%
58,600
0.86
Nov 04, 2025
246.00
248.00
246.00
246.00
246.00
0.00%
22,800
0.34
Oct 31, 2025
250.00
250.00
246.00
246.00
246.00
0.00%
36,000
0.53
Oct 30, 2025
247.00
249.00
246.00
246.00
246.00
-0.40%
49,800
0.74
Rows: