tiprankstipranks
Trending News
More News >
Konaka Co., Ltd. (JP:7494)
:7494
Japanese Market

Konaka Co., Ltd. (7494) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
242.00
244.00
241.00
244.00
244.00
+0.83%
56,700
0.92
Jun 10, 2025
240.00
242.00
239.00
242.00
242.00
+1.26%
53,200
0.87
Jun 09, 2025
237.00
239.00
237.00
239.00
239.00
+0.84%
16,500
0.27
Jun 06, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
15,600
0.25
Jun 05, 2025
238.00
239.00
237.00
239.00
239.00
+0.84%
83,400
1.34
Jun 04, 2025
236.00
237.00
236.00
237.00
237.00
+0.85%
11,800
0.19
Jun 03, 2025
234.00
236.00
234.00
235.00
235.00
+0.43%
47,500
0.75
Jun 02, 2025
236.00
238.00
234.00
234.00
234.00
-0.85%
46,700
0.73
May 30, 2025
235.00
236.00
232.00
236.00
236.00
+0.43%
31,900
0.50
May 29, 2025
234.00
236.00
234.00
235.00
235.00
+0.43%
29,000
0.46
May 28, 2025
233.00
234.00
233.00
234.00
234.00
+0.43%
24,400
0.38
May 27, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
14,600
0.23
May 26, 2025
232.00
234.00
231.00
232.00
232.00
0.00%
41,200
0.64
May 23, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
24,400
0.38
May 22, 2025
233.00
234.00
232.00
233.00
233.00
0.00%
12,500
0.19
May 21, 2025
234.00
234.00
232.00
233.00
233.00
+0.43%
22,700
0.33
May 20, 2025
234.00
234.00
232.00
232.00
232.00
-0.85%
63,500
0.93
May 19, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
21,000
0.31
May 16, 2025
234.00
234.00
228.00
233.00
233.00
+1.30%
95,400
1.39
May 15, 2025
236.00
238.00
225.00
230.00
230.00
-1.71%
155,300
2.29
May 14, 2025
235.00
235.00
230.00
234.00
234.00
+0.43%
46,600
0.69
May 13, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
21,000
0.31
May 12, 2025
237.00
237.00
233.00
233.00
233.00
-0.85%
44,800
0.65
May 09, 2025
233.00
235.00
231.00
235.00
235.00
+1.29%
39,400
0.56
May 08, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
30,800
0.43
May 07, 2025
236.00
237.00
232.00
233.00
233.00
-0.43%
77,600
0.97
May 02, 2025
237.00
239.00
232.00
234.00
234.00
-0.43%
49,500
0.62
May 01, 2025
235.00
236.00
233.00
235.00
235.00
0.00%
32,400
0.40
Apr 30, 2025
234.00
235.00
231.00
235.00
235.00
+0.86%
38,900
0.48
Apr 28, 2025
226.00
233.00
226.00
233.00
233.00
+4.95%
104,100
1.29
Apr 25, 2025
222.00
224.00
221.00
222.00
222.00
0.00%
16,700
0.21
Apr 24, 2025
222.00
224.00
220.00
222.00
222.00
0.00%
62,300
0.78
Apr 23, 2025
221.00
224.00
221.00
222.00
222.00
0.00%
25,500
0.32
Apr 22, 2025
222.00
223.00
221.00
222.00
222.00
+0.45%
11,700
0.14
Apr 21, 2025
222.00
224.00
221.00
221.00
221.00
0.00%
25,900
0.31
Apr 18, 2025
217.00
221.00
216.00
221.00
221.00
+2.31%
39,900
0.47
Apr 17, 2025
215.00
218.00
214.00
216.00
216.00
+0.47%
29,900
0.35
Apr 16, 2025
219.00
219.00
213.00
215.00
215.00
-0.92%
28,600
0.34
Apr 15, 2025
215.00
219.00
215.00
217.00
217.00
+0.93%
42,600
0.50
Apr 14, 2025
216.00
217.00
212.00
215.00
215.00
0.00%
60,900
0.71
Apr 11, 2025
210.00
215.00
207.00
215.00
215.00
+1.42%
64,300
0.75
Apr 10, 2025
215.00
217.00
208.00
212.00
212.00
+1.92%
149,800
1.78
Apr 09, 2025
212.00
212.00
201.00
208.00
208.00
-1.42%
145,400
1.73
Apr 08, 2025
209.00
218.00
208.00
211.00
211.00
+4.98%
125,100
1.46
Apr 07, 2025
211.00
211.00
198.00
201.00
201.00
-8.22%
250,300
2.99
Apr 04, 2025
223.00
224.00
215.00
219.00
219.00
-1.79%
199,300
2.33
Apr 03, 2025
225.00
226.00
220.00
223.00
223.00
-0.89%
91,900
1.05
Apr 02, 2025
230.00
232.00
225.00
225.00
225.00
-2.17%
112,600
1.25
Apr 01, 2025
232.00
234.00
230.00
230.00
230.00
-0.43%
42,400
0.46
Mar 31, 2025
232.00
236.00
231.00
231.00
231.00
-2.53%
100,800
1.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis