Konaka Co., Ltd. (JP:7494)
:7494
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
238.00
239.00
238.00
238.00
238.00
0.00%
32,300
0.93
Apr 07, 2026
240.00
240.00
238.00
238.00
238.00
-0.83%
25,100
0.72
Apr 06, 2026
240.00
242.00
239.00
240.00
240.00
+0.42%
40,400
1.16
Apr 03, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
20,200
0.58
Apr 02, 2026
240.00
240.00
238.00
239.00
239.00
0.00%
32,000
0.88
Apr 01, 2026
239.00
242.00
238.00
239.00
239.00
0.00%
35,700
1.00
Mar 31, 2026
238.00
241.00
238.00
239.00
239.00
+0.42%
41,700
1.19
Mar 30, 2026
235.00
241.00
235.00
238.00
238.00
-0.42%
50,600
1.48
Mar 27, 2026
244.00
249.00
244.00
244.00
239.00
-0.41%
77,600
2.29
Mar 26, 2026
249.00
249.00
245.00
245.00
239.98
-0.81%
28,100
0.81
Mar 25, 2026
244.00
249.00
244.00
247.00
241.94
+1.23%
32,800
0.93
Mar 24, 2026
244.00
245.00
243.00
244.00
239.00
0.00%
22,300
0.63
Mar 23, 2026
245.00
247.00
243.00
244.00
239.00
-0.41%
66,800
1.89
Mar 20, 2026
245.00
247.00
245.00
245.00
239.98
0.00%
0
0.00
Mar 19, 2026
246.00
247.00
245.00
245.00
239.98
-0.41%
18,400
0.47
Mar 18, 2026
246.00
247.00
245.00
246.00
240.96
+0.41%
14,400
0.37
Mar 17, 2026
248.00
248.00
245.00
245.00
239.98
-0.81%
13,100
0.33
Mar 16, 2026
244.00
247.00
244.00
247.00
241.94
+0.82%
20,000
0.51
Mar 13, 2026
245.00
247.00
244.00
245.00
239.98
0.00%
20,800
0.52
Mar 12, 2026
247.00
248.00
245.00
245.00
239.98
-0.81%
16,299
0.41
Mar 11, 2026
247.00
248.00
247.00
247.00
241.94
0.00%
20,900
0.51
Mar 10, 2026
244.00
247.00
244.00
247.00
241.94
+1.65%
25,000
0.62
Mar 09, 2026
246.00
246.00
243.00
243.00
238.02
-1.22%
35,400
0.88
Mar 06, 2026
246.00
248.00
246.00
246.00
240.96
-0.81%
34,100
0.84
Mar 05, 2026
247.00
248.00
245.00
248.00
242.92
+2.06%
47,200
1.18
Mar 04, 2026
247.00
247.00
241.00
243.00
238.02
-1.62%
138,100
3.58
Mar 03, 2026
247.00
248.00
246.00
247.00
241.94
0.00%
43,700
1.13
Mar 02, 2026
250.00
250.00
247.00
247.00
241.94
-1.20%
67,100
1.76
Feb 27, 2026
249.00
250.00
248.00
250.00
244.88
+0.40%
20,600
0.54
Feb 26, 2026
248.00
249.00
247.00
249.00
243.90
+0.81%
15,600
0.40
Feb 25, 2026
247.00
249.00
247.00
247.00
241.94
0.00%
20,500
0.52
Feb 24, 2026
248.00
249.00
247.00
247.00
241.94
-0.40%
25,000
0.64
Feb 23, 2026
248.00
249.00
248.00
248.00
242.92
0.00%
0
0.00
Feb 20, 2026
248.00
249.00
248.00
248.00
242.92
-0.40%
33,400
0.84
Feb 19, 2026
249.00
249.00
247.00
249.00
243.90
0.00%
31,900
0.81
Feb 18, 2026
249.00
249.00
247.00
249.00
243.90
0.00%
17,900
0.45
Feb 17, 2026
249.00
249.00
247.00
249.00
243.90
+0.81%
39,300
0.99
Feb 16, 2026
249.00
249.00
247.00
247.00
241.94
-0.80%
67,300
1.71
Feb 13, 2026
248.00
250.00
248.00
249.00
243.90
-0.80%
37,300
0.94
Feb 12, 2026
251.00
251.00
249.00
251.00
245.86
+0.40%
63,800
1.57
Feb 11, 2026
250.00
251.00
248.00
250.00
244.88
0.00%
0
0.00
Feb 10, 2026
250.00
251.00
248.00
250.00
244.88
+0.40%
55,100
1.23
Feb 09, 2026
250.00
252.00
247.00
249.00
243.90
-0.40%
53,100
1.20
Feb 06, 2026
250.00
251.00
248.00
250.00
244.88
0.00%
43,800
0.99
Feb 05, 2026
251.00
251.00
249.00
250.00
244.88
0.00%
24,100
0.54
Feb 04, 2026
250.00
251.00
248.00
250.00
244.88
0.00%
25,400
0.56
Feb 03, 2026
249.00
250.00
248.00
250.00
244.88
+0.40%
23,800
0.53
Feb 02, 2026
250.00
250.00
248.00
249.00
243.90
-0.40%
19,000
0.41
Jan 30, 2026
248.00
250.00
247.00
250.00
244.88
+1.21%
21,000
0.46
Jan 29, 2026
250.00
250.00
246.00
247.00
241.94
-1.20%
68,300
1.53
Rows: