Education
About Us
Working with TipRanks
Follow Us
Nissin Shoji Co., Ltd. (JP:7490)
:7490
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,348.00
1,349.00
1,330.00
1,330.00
1,330.00
0.00%
2,500
0.64
Mar 13, 2026
1,286.00
1,330.00
1,272.00
1,330.00
1,330.00
+3.10%
3,000
0.77
Mar 12, 2026
1,300.00
1,306.00
1,290.00
1,290.00
1,290.00
-1.90%
1,700
0.44
Mar 11, 2026
1,271.00
1,315.00
1,271.00
1,315.00
1,315.00
+3.62%
1,200
0.31
Mar 10, 2026
1,317.00
1,317.00
1,260.00
1,269.00
1,269.00
+0.95%
1,400
0.36
Mar 09, 2026
1,291.00
1,291.00
1,246.00
1,257.00
1,257.00
-1.26%
5,700
1.46
Mar 06, 2026
1,273.00
1,273.00
1,262.00
1,273.00
1,273.00
-1.01%
600
0.15
Mar 05, 2026
1,310.00
1,310.00
1,261.00
1,286.00
1,286.00
+2.88%
3,500
0.88
Mar 04, 2026
1,261.00
1,261.00
1,240.00
1,250.00
1,250.00
-2.34%
11,500
3.00
Mar 03, 2026
1,311.00
1,312.00
1,280.00
1,280.00
1,280.00
-2.29%
6,500
1.73
Mar 02, 2026
1,318.00
1,318.00
1,301.00
1,310.00
1,310.00
-0.83%
7,500
2.05
Feb 27, 2026
1,339.00
1,339.00
1,318.00
1,321.00
1,321.00
-0.68%
3,700
1.01
Feb 26, 2026
1,292.00
1,330.00
1,281.00
1,330.00
1,330.00
+3.91%
4,500
1.25
Feb 25, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,280.00
+1.67%
6,500
1.79
Feb 24, 2026
1,260.00
1,260.00
1,252.00
1,259.00
1,259.00
+0.08%
3,500
0.97
Feb 23, 2026
1,258.00
1,279.00
1,258.00
1,258.00
1,258.00
0.00%
0
0.00
Feb 20, 2026
1,279.00
1,279.00
1,258.00
1,258.00
1,258.00
-1.72%
2,900
0.80
Feb 19, 2026
1,264.00
1,280.00
1,264.00
1,280.00
1,280.00
+1.35%
1,000
0.27
Feb 18, 2026
1,254.00
1,284.00
1,254.00
1,263.00
1,263.00
+0.72%
1,200
0.33
Feb 17, 2026
1,254.00
1,292.00
1,254.00
1,254.00
1,254.00
+0.48%
1,300
0.35
Feb 16, 2026
1,258.00
1,258.00
1,235.00
1,248.00
1,248.00
+0.56%
3,600
0.98
Feb 13, 2026
1,277.00
1,277.00
1,241.00
1,241.00
1,241.00
-2.44%
8,500
2.38
Feb 12, 2026
1,296.00
1,303.00
1,235.00
1,272.00
1,272.00
-2.38%
18,100
5.40
Feb 11, 2026
1,303.00
1,398.00
1,280.00
1,303.00
1,303.00
0.00%
0
0.00
Feb 10, 2026
1,345.00
1,398.00
1,280.00
1,303.00
1,303.00
-2.32%
14,400
3.98
Feb 09, 2026
1,303.00
1,340.00
1,303.00
1,334.00
1,334.00
+2.69%
1,700
0.47
Feb 06, 2026
1,305.00
1,305.00
1,299.00
1,299.00
1,299.00
+0.93%
500
0.14
Feb 05, 2026
1,300.00
1,300.00
1,286.00
1,287.00
1,287.00
-1.00%
1,600
0.43
Feb 04, 2026
1,301.00
1,301.00
1,298.00
1,300.00
1,300.00
-0.69%
800
0.21
Feb 03, 2026
1,300.00
1,309.00
1,291.00
1,309.00
1,309.00
+0.93%
1,800
0.48
Feb 02, 2026
1,333.00
1,333.00
1,297.00
1,297.00
1,297.00
-0.46%
4,300
1.15
Jan 30, 2026
1,286.00
1,303.00
1,277.00
1,303.00
1,303.00
+0.85%
2,300
0.61
Jan 29, 2026
1,294.00
1,294.00
1,290.00
1,292.00
1,292.00
-0.23%
1,400
0.37
Jan 28, 2026
1,300.00
1,301.00
1,295.00
1,295.00
1,295.00
-1.30%
1,700
0.45
Jan 27, 2026
1,315.00
1,315.00
1,300.00
1,312.00
1,312.00
0.00%
3,600
0.97
Jan 26, 2026
1,300.00
1,312.00
1,288.00
1,312.00
1,312.00
+0.15%
3,600
0.96
Jan 23, 2026
1,303.00
1,310.00
1,303.00
1,310.00
1,310.00
-0.23%
1,400
0.37
Jan 22, 2026
1,306.00
1,314.00
1,306.00
1,313.00
1,313.00
+1.08%
1,700
0.45
Jan 21, 2026
1,296.00
1,310.00
1,283.00
1,299.00
1,299.00
-0.46%
6,700
1.79
Jan 20, 2026
1,295.00
1,315.00
1,295.00
1,305.00
1,305.00
+0.77%
2,700
0.71
Jan 19, 2026
1,289.00
1,299.00
1,279.00
1,295.00
1,295.00
+0.47%
2,300
0.61
Jan 16, 2026
1,299.00
1,299.00
1,264.00
1,289.00
1,289.00
-1.30%
2,800
0.74
Jan 15, 2026
1,304.00
1,306.00
1,260.00
1,306.00
1,306.00
+0.15%
10,900
2.95
Jan 14, 2026
1,293.00
1,308.00
1,293.00
1,304.00
1,304.00
+0.85%
4,700
1.26
Jan 13, 2026
1,260.00
1,306.00
1,256.00
1,293.00
1,293.00
+2.95%
10,400
2.88
Jan 12, 2026
1,256.00
1,256.00
1,231.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 09, 2026
1,235.00
1,256.00
1,231.00
1,256.00
1,256.00
+1.45%
4,900
1.35
Jan 08, 2026
1,241.00
1,247.00
1,238.00
1,238.00
1,238.00
0.00%
2,200
0.61
Jan 07, 2026
1,254.00
1,254.00
1,235.00
1,238.00
1,238.00
-1.35%
2,200
0.60
Jan 06, 2026
1,254.00
1,256.00
1,232.00
1,255.00
1,255.00
+0.40%
4,300
1.19
Rows: