Education
About Us
Working with TipRanks
Follow Us
Nissin Shoji Co., Ltd. (JP:7490)
:7490
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,301.00
1,301.00
1,298.00
1,300.00
1,300.00
-0.69%
800
0.21
Feb 03, 2026
1,300.00
1,309.00
1,291.00
1,309.00
1,309.00
+0.93%
1,800
0.48
Feb 02, 2026
1,333.00
1,333.00
1,297.00
1,297.00
1,297.00
-0.46%
4,300
1.15
Jan 30, 2026
1,286.00
1,303.00
1,277.00
1,303.00
1,303.00
+0.85%
2,300
0.61
Jan 29, 2026
1,294.00
1,294.00
1,290.00
1,292.00
1,292.00
-0.23%
1,400
0.37
Jan 28, 2026
1,300.00
1,301.00
1,295.00
1,295.00
1,295.00
-1.30%
1,700
0.45
Jan 27, 2026
1,315.00
1,315.00
1,300.00
1,312.00
1,312.00
0.00%
3,600
0.97
Jan 26, 2026
1,300.00
1,312.00
1,288.00
1,312.00
1,312.00
+0.15%
3,600
0.96
Jan 23, 2026
1,303.00
1,310.00
1,303.00
1,310.00
1,310.00
-0.23%
1,400
0.37
Jan 22, 2026
1,306.00
1,314.00
1,306.00
1,313.00
1,313.00
+1.08%
1,700
0.45
Jan 21, 2026
1,296.00
1,310.00
1,283.00
1,299.00
1,299.00
-0.46%
6,700
1.79
Jan 20, 2026
1,295.00
1,315.00
1,295.00
1,305.00
1,305.00
+0.77%
2,700
0.71
Jan 19, 2026
1,289.00
1,299.00
1,279.00
1,295.00
1,295.00
+0.47%
2,300
0.61
Jan 16, 2026
1,299.00
1,299.00
1,264.00
1,289.00
1,289.00
-1.30%
2,800
0.74
Jan 15, 2026
1,304.00
1,306.00
1,260.00
1,306.00
1,306.00
+0.15%
10,900
2.95
Jan 14, 2026
1,293.00
1,308.00
1,293.00
1,304.00
1,304.00
+0.85%
4,700
1.26
Jan 13, 2026
1,260.00
1,306.00
1,256.00
1,293.00
1,293.00
+2.95%
10,400
2.88
Jan 12, 2026
1,256.00
1,256.00
1,231.00
1,256.00
1,256.00
0.00%
0
0.00
Jan 09, 2026
1,235.00
1,256.00
1,231.00
1,256.00
1,256.00
+1.45%
4,900
1.35
Jan 08, 2026
1,241.00
1,247.00
1,238.00
1,238.00
1,238.00
0.00%
2,200
0.61
Jan 07, 2026
1,254.00
1,254.00
1,235.00
1,238.00
1,238.00
-1.35%
2,200
0.60
Jan 06, 2026
1,254.00
1,256.00
1,232.00
1,255.00
1,255.00
+0.40%
4,300
1.19
Jan 05, 2026
1,235.00
1,257.00
1,230.00
1,250.00
1,250.00
+1.71%
5,400
1.51
Jan 02, 2026
1,229.00
1,229.00
1,221.00
1,229.00
1,229.00
0.00%
0
0.00
Jan 01, 2026
1,229.00
1,229.00
1,221.00
1,229.00
1,229.00
0.00%
0
0.00
Dec 30, 2025
1,229.00
1,229.00
1,221.00
1,229.00
1,229.00
+0.41%
2,400
0.66
Dec 29, 2025
1,228.00
1,229.00
1,202.00
1,224.00
1,224.00
-0.41%
6,500
1.83
Dec 26, 2025
1,184.00
1,229.00
1,184.00
1,229.00
1,229.00
+3.80%
6,100
1.75
Dec 25, 2025
1,167.00
1,187.00
1,163.00
1,184.00
1,184.00
+1.54%
6,400
1.85
Dec 24, 2025
1,168.00
1,174.00
1,163.00
1,166.00
1,166.00
-0.17%
4,100
1.20
Dec 23, 2025
1,184.00
1,185.00
1,160.00
1,168.00
1,168.00
-0.34%
9,500
2.85
Dec 22, 2025
1,182.00
1,182.00
1,171.00
1,172.00
1,172.00
-0.85%
3,300
1.00
Dec 19, 2025
1,182.00
1,189.00
1,175.00
1,182.00
1,182.00
-1.01%
4,800
1.43
Dec 18, 2025
1,187.00
1,199.00
1,170.00
1,194.00
1,194.00
+0.84%
1,200
0.34
Dec 17, 2025
1,174.00
1,188.00
1,172.00
1,184.00
1,184.00
+0.94%
2,500
0.69
Dec 16, 2025
1,184.00
1,184.00
1,173.00
1,173.00
1,173.00
-1.35%
1,400
0.37
Dec 15, 2025
1,184.00
1,208.00
1,183.00
1,189.00
1,189.00
+0.25%
1,100
0.28
Dec 12, 2025
1,191.00
1,200.00
1,179.00
1,186.00
1,186.00
-0.42%
3,800
0.95
Dec 11, 2025
1,189.00
1,200.00
1,188.00
1,191.00
1,191.00
+0.17%
1,500
0.37
Dec 10, 2025
1,196.00
1,197.00
1,188.00
1,189.00
1,189.00
-1.49%
3,400
0.80
Dec 09, 2025
1,205.00
1,211.00
1,195.00
1,207.00
1,207.00
+0.17%
3,900
0.90
Dec 08, 2025
1,217.00
1,217.00
1,196.00
1,205.00
1,205.00
-1.47%
3,500
0.81
Dec 05, 2025
1,226.00
1,228.00
1,210.00
1,223.00
1,223.00
+0.08%
3,900
0.91
Dec 04, 2025
1,220.00
1,229.00
1,220.00
1,222.00
1,222.00
+0.16%
3,500
0.83
Dec 03, 2025
1,239.00
1,239.00
1,215.00
1,220.00
1,220.00
-1.61%
1,300
0.30
Dec 02, 2025
1,238.00
1,240.00
1,222.00
1,240.00
1,240.00
+0.81%
1,500
0.35
Dec 01, 2025
1,240.00
1,240.00
1,215.00
1,230.00
1,230.00
+0.33%
2,700
0.63
Nov 28, 2025
1,236.00
1,244.00
1,226.00
1,226.00
1,226.00
-0.73%
2,100
0.49
Nov 27, 2025
1,212.00
1,250.00
1,212.00
1,235.00
1,235.00
+1.23%
7,500
1.78
Nov 26, 2025
1,214.00
1,220.00
1,212.00
1,220.00
1,220.00
+0.49%
1,700
0.40
Rows: