Nissin Shoji Co., Ltd. (JP:7490)
:7490
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,269.00
1,274.00
1,262.00
1,274.00
1,274.00
+0.95%
900
0.23
Apr 07, 2026
1,273.00
1,273.00
1,262.00
1,262.00
1,262.00
-0.39%
500
0.13
Apr 06, 2026
1,271.00
1,280.00
1,267.00
1,267.00
1,267.00
-0.24%
2,400
0.62
Apr 03, 2026
1,270.00
1,281.00
1,251.00
1,270.00
1,270.00
+1.28%
1,300
0.33
Apr 02, 2026
1,260.00
1,270.00
1,252.00
1,254.00
1,254.00
-0.24%
1,700
0.43
Apr 01, 2026
1,254.00
1,260.00
1,254.00
1,257.00
1,257.00
+0.88%
2,000
0.51
Mar 31, 2026
1,242.00
1,253.00
1,238.00
1,246.00
1,246.00
-0.32%
7,400
1.93
Mar 30, 2026
1,248.00
1,254.00
1,240.00
1,250.00
1,250.00
-2.95%
4,800
1.28
Mar 27, 2026
1,311.00
1,311.00
1,271.00
1,299.00
1,288.00
-0.92%
7,600
2.07
Mar 26, 2026
1,284.00
1,315.00
1,284.00
1,311.00
1,299.90
+2.18%
1,500
0.40
Mar 25, 2026
1,322.00
1,322.00
1,283.00
1,283.00
1,272.14
-0.70%
9,000
2.43
Mar 24, 2026
1,318.00
1,318.00
1,292.00
1,292.00
1,281.06
-0.92%
3,100
0.82
Mar 23, 2026
1,302.00
1,304.00
1,270.00
1,304.00
1,292.96
-1.44%
5,300
1.42
Mar 20, 2026
1,323.00
1,330.00
1,322.00
1,323.00
1,311.80
0.00%
0
0.00
Mar 19, 2026
1,327.00
1,330.00
1,322.00
1,323.00
1,311.80
-0.38%
5,200
1.35
Mar 18, 2026
1,345.00
1,348.00
1,327.00
1,328.00
1,316.75
+0.23%
2,400
0.62
Mar 17, 2026
1,345.00
1,348.00
1,325.00
1,325.00
1,313.78
-0.38%
2,300
0.59
Mar 16, 2026
1,348.00
1,349.00
1,330.00
1,330.00
1,318.74
0.00%
2,500
0.64
Mar 13, 2026
1,286.00
1,330.00
1,272.00
1,330.00
1,318.74
+3.10%
3,000
0.78
Mar 12, 2026
1,300.00
1,306.00
1,290.00
1,290.00
1,279.08
-1.90%
1,700
0.44
Mar 11, 2026
1,271.00
1,315.00
1,271.00
1,315.00
1,303.86
+3.62%
1,200
0.31
Mar 10, 2026
1,317.00
1,317.00
1,260.00
1,269.00
1,258.25
+0.95%
1,400
0.36
Mar 09, 2026
1,291.00
1,291.00
1,246.00
1,257.00
1,246.36
-1.26%
5,700
1.48
Mar 06, 2026
1,273.00
1,273.00
1,262.00
1,273.00
1,262.22
-1.01%
600
0.15
Mar 05, 2026
1,310.00
1,310.00
1,261.00
1,286.00
1,275.11
+2.88%
3,500
0.90
Mar 04, 2026
1,261.00
1,261.00
1,240.00
1,250.00
1,239.41
-2.34%
11,500
3.04
Mar 03, 2026
1,311.00
1,312.00
1,280.00
1,280.00
1,269.16
-2.29%
6,500
1.74
Mar 02, 2026
1,318.00
1,318.00
1,301.00
1,310.00
1,298.91
-0.83%
7,500
2.06
Feb 27, 2026
1,339.00
1,339.00
1,318.00
1,321.00
1,309.81
-0.68%
3,700
1.03
Feb 26, 2026
1,292.00
1,330.00
1,281.00
1,330.00
1,318.74
+3.91%
4,500
1.26
Feb 25, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,269.16
+1.67%
6,500
1.85
Feb 24, 2026
1,260.00
1,260.00
1,252.00
1,259.00
1,248.34
+0.08%
3,500
0.98
Feb 23, 2026
1,258.00
1,279.00
1,258.00
1,258.00
1,247.35
0.00%
0
0.00
Feb 20, 2026
1,279.00
1,279.00
1,258.00
1,258.00
1,247.35
-1.72%
2,900
0.81
Feb 19, 2026
1,264.00
1,280.00
1,264.00
1,280.00
1,269.16
+1.35%
1,000
0.28
Feb 18, 2026
1,254.00
1,284.00
1,254.00
1,263.00
1,252.30
+0.72%
1,200
0.33
Feb 17, 2026
1,254.00
1,292.00
1,254.00
1,254.00
1,243.38
+0.48%
1,300
0.36
Feb 16, 2026
1,258.00
1,258.00
1,235.00
1,248.00
1,237.43
+0.56%
3,600
1.01
Feb 13, 2026
1,277.00
1,277.00
1,241.00
1,241.00
1,230.49
-2.44%
8,500
2.44
Feb 12, 2026
1,296.00
1,303.00
1,235.00
1,272.00
1,261.23
-2.38%
18,100
5.59
Feb 11, 2026
1,303.00
1,398.00
1,280.00
1,303.00
1,291.97
0.00%
0
0.00
Feb 10, 2026
1,345.00
1,398.00
1,280.00
1,303.00
1,291.97
-2.32%
14,400
4.61
Feb 09, 2026
1,303.00
1,340.00
1,303.00
1,334.00
1,322.70
+2.69%
1,700
0.52
Feb 06, 2026
1,305.00
1,305.00
1,299.00
1,299.00
1,288.00
+0.93%
500
0.14
Feb 05, 2026
1,300.00
1,300.00
1,286.00
1,287.00
1,276.10
-1.00%
1,600
0.44
Feb 04, 2026
1,301.00
1,301.00
1,298.00
1,300.00
1,288.99
-0.69%
800
0.22
Feb 03, 2026
1,300.00
1,309.00
1,291.00
1,309.00
1,297.92
+0.93%
1,800
0.49
Feb 02, 2026
1,333.00
1,333.00
1,297.00
1,297.00
1,286.02
-0.46%
4,300
1.18
Jan 30, 2026
1,286.00
1,303.00
1,277.00
1,303.00
1,291.97
+0.85%
2,300
0.62
Jan 29, 2026
1,294.00
1,294.00
1,290.00
1,292.00
1,281.06
-0.23%
1,400
0.38
Rows: