Education
About Us
Working with TipRanks
Follow Us
Nissin Shoji Co., Ltd. (JP:7490)
:7490
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,168.00
1,174.00
1,163.00
1,166.00
1,166.00
-0.17%
4,100
1.20
Dec 23, 2025
1,184.00
1,185.00
1,160.00
1,168.00
1,168.00
-0.34%
9,500
2.85
Dec 22, 2025
1,182.00
1,182.00
1,171.00
1,172.00
1,172.00
-0.85%
3,300
1.00
Dec 19, 2025
1,182.00
1,189.00
1,175.00
1,182.00
1,182.00
-1.01%
4,800
1.43
Dec 18, 2025
1,187.00
1,199.00
1,170.00
1,194.00
1,194.00
+0.84%
1,200
0.34
Dec 17, 2025
1,174.00
1,188.00
1,172.00
1,184.00
1,184.00
+0.94%
2,500
0.69
Dec 16, 2025
1,184.00
1,184.00
1,173.00
1,173.00
1,173.00
-1.35%
1,400
0.37
Dec 15, 2025
1,184.00
1,208.00
1,183.00
1,189.00
1,189.00
+0.25%
1,100
0.28
Dec 12, 2025
1,191.00
1,200.00
1,179.00
1,186.00
1,186.00
-0.42%
3,800
0.95
Dec 11, 2025
1,189.00
1,200.00
1,188.00
1,191.00
1,191.00
+0.17%
1,500
0.37
Dec 10, 2025
1,196.00
1,197.00
1,188.00
1,189.00
1,189.00
-1.49%
3,400
0.80
Dec 09, 2025
1,205.00
1,211.00
1,195.00
1,207.00
1,207.00
+0.17%
3,900
0.90
Dec 08, 2025
1,217.00
1,217.00
1,196.00
1,205.00
1,205.00
-1.47%
3,500
0.81
Dec 05, 2025
1,226.00
1,228.00
1,210.00
1,223.00
1,223.00
+0.08%
3,900
0.91
Dec 04, 2025
1,220.00
1,229.00
1,220.00
1,222.00
1,222.00
+0.16%
3,500
0.83
Dec 03, 2025
1,239.00
1,239.00
1,215.00
1,220.00
1,220.00
-1.61%
1,300
0.30
Dec 02, 2025
1,238.00
1,240.00
1,222.00
1,240.00
1,240.00
+0.81%
1,500
0.35
Dec 01, 2025
1,240.00
1,240.00
1,215.00
1,230.00
1,230.00
+0.33%
2,700
0.63
Nov 28, 2025
1,236.00
1,244.00
1,226.00
1,226.00
1,226.00
-0.73%
2,100
0.49
Nov 27, 2025
1,212.00
1,250.00
1,212.00
1,235.00
1,235.00
+1.23%
7,500
1.78
Nov 26, 2025
1,214.00
1,220.00
1,212.00
1,220.00
1,220.00
+0.49%
1,700
0.40
Nov 25, 2025
1,224.00
1,224.00
1,206.00
1,214.00
1,214.00
-0.82%
3,200
0.77
Nov 21, 2025
1,228.00
1,228.00
1,223.00
1,224.00
1,224.00
-0.41%
1,400
0.34
Nov 20, 2025
1,220.00
1,237.00
1,217.00
1,229.00
1,229.00
+0.82%
2,500
0.60
Nov 19, 2025
1,226.00
1,226.00
1,200.00
1,219.00
1,219.00
-0.57%
1,400
0.33
Nov 18, 2025
1,257.00
1,257.00
1,220.00
1,226.00
1,226.00
-2.47%
3,200
0.74
Nov 17, 2025
1,246.00
1,257.00
1,246.00
1,257.00
1,257.00
-1.26%
2,300
0.53
Nov 14, 2025
1,244.00
1,273.00
1,240.00
1,273.00
1,273.00
+0.24%
2,900
0.66
Nov 13, 2025
1,269.00
1,281.00
1,251.00
1,270.00
1,270.00
+0.24%
4,300
0.97
Nov 12, 2025
1,259.00
1,268.00
1,229.00
1,267.00
1,267.00
+0.64%
10,700
2.40
Nov 11, 2025
1,281.00
1,305.00
1,213.00
1,259.00
1,259.00
-3.45%
20,600
4.89
Nov 10, 2025
1,270.00
1,304.00
1,270.00
1,304.00
1,304.00
+0.31%
3,100
0.73
Nov 07, 2025
1,255.00
1,300.00
1,254.00
1,300.00
1,300.00
+1.64%
2,500
0.59
Nov 06, 2025
1,267.00
1,300.00
1,262.00
1,279.00
1,279.00
+0.71%
3,600
0.86
Nov 05, 2025
1,299.00
1,300.00
1,269.00
1,270.00
1,270.00
-2.31%
3,000
0.72
Nov 04, 2025
1,298.00
1,300.00
1,281.00
1,300.00
1,300.00
+0.15%
4,800
1.16
Oct 31, 2025
1,300.00
1,300.00
1,295.00
1,298.00
1,298.00
+1.41%
2,000
0.48
Oct 30, 2025
1,300.00
1,300.00
1,250.00
1,280.00
1,280.00
-0.62%
2,200
0.52
Oct 29, 2025
1,301.00
1,302.00
1,266.00
1,288.00
1,288.00
-1.00%
2,500
0.59
Oct 28, 2025
1,301.00
1,301.00
1,301.00
1,301.00
1,301.00
-0.61%
1,000
0.23
Oct 27, 2025
1,301.00
1,309.00
1,292.00
1,309.00
1,309.00
+0.61%
1,900
0.42
Oct 24, 2025
1,320.00
1,325.00
1,290.00
1,301.00
1,301.00
+0.85%
5,700
1.27
Oct 23, 2025
1,298.00
1,320.00
1,290.00
1,290.00
1,290.00
-0.62%
2,800
0.63
Oct 22, 2025
1,260.00
1,298.00
1,260.00
1,298.00
1,298.00
+3.02%
2,700
0.60
Oct 21, 2025
1,278.00
1,284.00
1,253.00
1,260.00
1,260.00
-1.41%
3,500
0.78
Oct 20, 2025
1,278.00
1,281.00
1,252.00
1,278.00
1,278.00
+0.08%
4,900
1.02
Oct 17, 2025
1,284.00
1,295.00
1,277.00
1,277.00
1,277.00
-0.55%
1,100
0.23
Oct 16, 2025
1,274.00
1,298.00
1,266.00
1,284.00
1,284.00
+0.47%
3,000
0.62
Oct 15, 2025
1,290.00
1,324.00
1,265.00
1,278.00
1,278.00
-1.31%
6,200
1.30
Oct 14, 2025
1,309.00
1,332.00
1,247.00
1,295.00
1,295.00
-3.29%
6,900
1.48
Rows: