Education
About Us
Working with TipRanks
Follow Us
Nissin Shoji Co., Ltd. (JP:7490)
:7490
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,016.00
1,017.00
1,005.00
1,006.00
1,006.00
-1.47%
8,000
1.89
Jun 19, 2025
1,023.00
1,023.00
1,015.00
1,021.00
1,021.00
-0.10%
2,100
0.50
Jun 18, 2025
1,020.00
1,022.00
1,020.00
1,022.00
1,022.00
+0.79%
1,900
0.45
Jun 17, 2025
1,025.00
1,035.00
1,007.00
1,014.00
1,014.00
-0.69%
4,500
1.07
Jun 16, 2025
1,016.00
1,027.00
1,016.00
1,021.00
1,021.00
+1.69%
2,300
0.54
Jun 13, 2025
1,025.00
1,025.00
1,004.00
1,004.00
1,004.00
-2.43%
3,500
0.84
Jun 12, 2025
1,011.00
1,029.00
1,011.00
1,029.00
1,029.00
+1.78%
2,600
0.63
Jun 11, 2025
1,000.00
1,020.00
1,000.00
1,011.00
1,011.00
+1.10%
5,600
1.37
Jun 10, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.99%
600
0.15
Jun 09, 2025
999.00
1,011.00
999.00
1,010.00
1,010.00
+1.00%
1,300
0.32
Jun 06, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
-0.50%
1,700
0.42
Jun 05, 2025
1,005.00
1,015.00
1,001.00
1,005.00
1,005.00
-0.10%
4,300
1.06
Jun 04, 2025
1,003.00
1,007.00
1,003.00
1,006.00
1,006.00
+0.30%
1,100
0.27
Jun 03, 2025
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
+0.40%
100
0.02
Jun 02, 2025
1,005.00
1,005.00
999.00
999.00
999.00
-0.60%
2,100
0.51
May 30, 2025
997.00
1,005.00
996.00
1,005.00
1,005.00
+0.40%
1,000
0.24
May 29, 2025
997.00
1,003.00
994.00
1,001.00
1,001.00
+0.40%
1,900
0.46
May 28, 2025
996.00
997.00
996.00
997.00
997.00
+0.10%
1,100
0.26
May 27, 2025
996.00
996.00
996.00
996.00
996.00
-0.30%
300
0.07
May 26, 2025
999.00
1,007.00
997.00
999.00
999.00
0.00%
1,900
0.46
May 23, 2025
1,005.00
1,005.00
999.00
999.00
999.00
+0.20%
2,500
0.61
May 22, 2025
1,000.00
1,011.00
997.00
997.00
997.00
-0.20%
8,200
2.04
May 21, 2025
1,000.00
1,003.00
999.00
999.00
999.00
0.00%
1,100
0.27
May 20, 2025
999.00
1,006.00
999.00
999.00
999.00
0.00%
1,300
0.32
May 19, 2025
996.00
1,000.00
994.00
999.00
999.00
+0.40%
2,500
0.62
May 16, 2025
1,005.00
1,006.00
995.00
995.00
995.00
-1.87%
5,800
1.45
May 15, 2025
1,024.00
1,024.00
1,004.00
1,014.00
1,014.00
-1.27%
4,800
1.22
May 14, 2025
1,010.00
1,027.00
997.00
1,027.00
1,027.00
+3.22%
18,300
5.03
May 13, 2025
1,002.00
1,021.00
989.00
995.00
995.00
+5.29%
38,900
12.84
May 12, 2025
903.00
960.00
902.00
945.00
945.00
+10.01%
40,600
16.93
May 09, 2025
859.00
859.00
855.00
859.00
859.00
0.00%
0
0.00
May 08, 2025
857.00
859.00
855.00
859.00
859.00
+0.47%
700
0.29
May 07, 2025
855.00
855.00
854.00
855.00
855.00
0.00%
900
0.37
May 02, 2025
866.00
868.00
843.00
855.00
855.00
+0.47%
7,100
3.07
May 01, 2025
849.00
851.00
849.00
851.00
851.00
-0.23%
300
0.13
Apr 30, 2025
853.00
853.00
853.00
853.00
853.00
0.00%
0
0.00
Apr 28, 2025
853.00
853.00
853.00
853.00
853.00
0.00%
500
0.21
Apr 25, 2025
853.00
853.00
848.00
853.00
853.00
0.00%
1,700
0.73
Apr 24, 2025
847.00
853.00
843.00
853.00
853.00
+1.19%
2,700
1.17
Apr 23, 2025
845.00
850.00
843.00
843.00
843.00
-0.12%
1,200
0.52
Apr 22, 2025
844.00
844.00
844.00
844.00
844.00
0.00%
800
0.35
Apr 21, 2025
844.00
844.00
844.00
844.00
844.00
+0.36%
800
0.35
Apr 18, 2025
840.00
842.00
840.00
841.00
841.00
+0.12%
1,800
0.79
Apr 17, 2025
839.00
842.00
839.00
840.00
840.00
+0.12%
1,500
0.67
Apr 16, 2025
843.00
843.00
839.00
839.00
839.00
0.00%
1,600
0.71
Apr 15, 2025
839.00
845.00
836.00
839.00
839.00
0.00%
0
0.00
Apr 14, 2025
845.00
845.00
836.00
839.00
839.00
-0.36%
3,300
1.46
Apr 11, 2025
840.00
842.00
836.00
842.00
842.00
+0.24%
700
0.31
Apr 10, 2025
845.00
845.00
830.00
840.00
840.00
+0.12%
3,500
1.56
Apr 09, 2025
823.00
839.00
821.00
839.00
839.00
+0.48%
2,700
1.20
Rows: