OZU Corporation (JP:7487)
:7487
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,965.00
1,986.00
1,964.00
1,972.00
1,972.00
+1.08%
26,100
3.01
Apr 07, 2026
1,940.00
1,960.00
1,939.00
1,951.00
1,951.00
+0.62%
19,700
2.32
Apr 06, 2026
1,920.00
1,939.00
1,919.00
1,939.00
1,939.00
+1.09%
19,900
2.37
Apr 03, 2026
1,902.00
1,922.00
1,902.00
1,918.00
1,918.00
+0.63%
17,300
2.09
Apr 02, 2026
1,900.00
1,911.00
1,896.00
1,906.00
1,906.00
+1.11%
18,200
2.24
Apr 01, 2026
1,877.00
1,896.00
1,865.00
1,885.00
1,885.00
+1.67%
23,400
3.02
Mar 31, 2026
1,850.00
1,869.00
1,850.00
1,854.00
1,854.00
+0.22%
14,300
1.90
Mar 30, 2026
1,840.00
1,862.00
1,836.00
1,850.00
1,850.00
+0.49%
16,600
2.29
Mar 27, 2026
1,840.00
1,848.00
1,837.00
1,841.00
1,841.00
+0.05%
8,500
1.18
Mar 26, 2026
1,844.00
1,848.00
1,826.00
1,840.00
1,840.00
-0.27%
5,200
0.72
Mar 25, 2026
1,822.00
1,848.00
1,822.00
1,845.00
1,845.00
+1.26%
6,200
0.85
Mar 24, 2026
1,837.00
1,837.00
1,821.00
1,822.00
1,822.00
+0.16%
4,100
0.56
Mar 23, 2026
1,825.00
1,827.00
1,815.00
1,819.00
1,819.00
-1.46%
13,100
1.82
Mar 20, 2026
1,846.00
1,860.00
1,846.00
1,846.00
1,846.00
0.00%
0
0.00
Mar 19, 2026
1,856.00
1,860.00
1,846.00
1,846.00
1,846.00
-0.70%
5,000
0.68
Mar 18, 2026
1,849.00
1,859.00
1,848.00
1,859.00
1,859.00
+0.54%
4,800
0.66
Mar 17, 2026
1,848.00
1,850.00
1,844.00
1,849.00
1,849.00
+0.33%
5,000
0.69
Mar 16, 2026
1,869.00
1,869.00
1,842.00
1,843.00
1,843.00
-0.43%
7,200
1.00
Mar 13, 2026
1,847.00
1,859.00
1,838.00
1,851.00
1,851.00
+0.33%
4,300
0.60
Mar 12, 2026
1,866.00
1,866.00
1,845.00
1,845.00
1,845.00
-1.13%
5,400
0.75
Mar 11, 2026
1,855.00
1,866.00
1,855.00
1,866.00
1,866.00
+0.59%
5,700
0.79
Mar 10, 2026
1,847.00
1,855.00
1,837.00
1,855.00
1,855.00
+1.64%
5,300
0.74
Mar 09, 2026
1,837.00
1,837.00
1,812.00
1,825.00
1,825.00
-0.76%
9,300
1.31
Mar 06, 2026
1,840.00
1,857.00
1,827.00
1,839.00
1,839.00
-0.16%
4,200
0.59
Mar 05, 2026
1,853.00
1,863.00
1,840.00
1,842.00
1,842.00
+1.60%
8,600
1.20
Mar 04, 2026
1,852.00
1,852.00
1,810.00
1,813.00
1,813.00
-2.63%
24,600
3.57
Mar 03, 2026
1,869.00
1,869.00
1,861.00
1,862.00
1,862.00
-0.37%
8,400
1.23
Mar 02, 2026
1,868.00
1,870.00
1,857.00
1,869.00
1,869.00
+0.54%
7,400
1.09
Feb 27, 2026
1,869.00
1,870.00
1,855.00
1,859.00
1,859.00
-0.16%
10,800
1.62
Feb 26, 2026
1,855.00
1,863.00
1,853.00
1,862.00
1,862.00
+0.27%
7,800
1.18
Feb 25, 2026
1,862.00
1,863.00
1,852.00
1,857.00
1,857.00
-0.21%
7,000
1.06
Feb 24, 2026
1,855.00
1,865.00
1,854.00
1,861.00
1,861.00
-0.11%
9,900
1.52
Feb 23, 2026
1,863.00
1,866.00
1,858.00
1,863.00
1,863.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,866.00
1,858.00
1,863.00
1,863.00
-0.11%
8,300
1.23
Feb 19, 2026
1,857.00
1,875.00
1,857.00
1,865.00
1,865.00
+0.32%
11,300
1.71
Feb 18, 2026
1,848.00
1,864.00
1,847.00
1,859.00
1,859.00
+0.70%
8,300
1.25
Feb 17, 2026
1,840.00
1,846.00
1,832.00
1,846.00
1,846.00
+0.38%
7,500
1.14
Feb 16, 2026
1,831.00
1,839.00
1,830.00
1,839.00
1,839.00
+0.49%
9,900
1.53
Feb 13, 2026
1,829.00
1,830.00
1,826.00
1,830.00
1,830.00
+0.05%
4,400
0.68
Feb 12, 2026
1,822.00
1,829.00
1,820.00
1,829.00
1,829.00
+0.27%
8,600
1.36
Feb 11, 2026
1,824.00
1,825.00
1,820.00
1,824.00
1,824.00
0.00%
0
0.00
Feb 10, 2026
1,823.00
1,825.00
1,820.00
1,824.00
1,824.00
+0.22%
6,100
0.96
Feb 09, 2026
1,824.00
1,829.00
1,818.00
1,820.00
1,820.00
0.00%
12,000
1.93
Feb 06, 2026
1,820.00
1,820.00
1,818.00
1,820.00
1,820.00
+0.05%
4,400
0.71
Feb 05, 2026
1,819.00
1,819.00
1,815.00
1,819.00
1,819.00
0.00%
4,700
0.76
Feb 04, 2026
1,813.00
1,819.00
1,812.00
1,819.00
1,819.00
+0.33%
8,100
1.33
Feb 03, 2026
1,811.00
1,814.00
1,808.00
1,813.00
1,813.00
+0.06%
6,400
1.06
Feb 02, 2026
1,814.00
1,814.00
1,807.00
1,812.00
1,812.00
+0.33%
7,900
1.32
Jan 30, 2026
1,798.00
1,806.00
1,797.00
1,806.00
1,806.00
+0.44%
6,700
1.13
Jan 29, 2026
1,797.00
1,798.00
1,789.00
1,798.00
1,798.00
+0.06%
7,600
1.29
Rows: