OZU Corporation (JP:7487)
:7487
Want to see JP:7487 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,910.00
1,914.00
1,908.00
1,909.00
1,909.00
-0.10%
32,400
2.22
May 21, 2026
1,913.00
1,917.00
1,910.00
1,911.00
1,911.00
-0.05%
20,200
1.42
May 20, 2026
1,917.00
1,920.00
1,912.00
1,912.00
1,912.00
-0.21%
20,500
1.46
May 19, 2026
1,920.00
1,922.00
1,916.00
1,916.00
1,916.00
+0.21%
20,800
1.49
May 18, 2026
1,917.00
1,917.00
1,910.00
1,912.00
1,912.00
+0.21%
20,200
1.47
May 15, 2026
1,909.00
1,918.00
1,908.00
1,908.00
1,908.00
-0.05%
18,900
1.39
May 14, 2026
1,916.00
1,917.00
1,908.00
1,909.00
1,909.00
+0.16%
15,900
1.18
May 13, 2026
1,906.00
1,913.00
1,902.00
1,906.00
1,906.00
0.00%
28,300
2.16
May 12, 2026
1,910.00
1,910.00
1,901.00
1,906.00
1,906.00
-0.21%
20,000
1.55
May 11, 2026
1,899.00
1,920.00
1,899.00
1,910.00
1,910.00
+0.84%
31,600
2.55
May 08, 2026
1,887.00
1,898.00
1,885.00
1,894.00
1,894.00
+0.37%
23,400
1.93
May 07, 2026
1,894.00
1,898.00
1,886.00
1,887.00
1,887.00
+0.32%
26,500
2.23
May 06, 2026
1,881.00
1,891.00
1,880.00
1,881.00
1,881.00
0.00%
0
0.00
May 05, 2026
1,881.00
1,891.00
1,880.00
1,881.00
1,881.00
0.00%
0
0.00
May 04, 2026
1,881.00
1,891.00
1,880.00
1,881.00
1,881.00
0.00%
0
0.00
May 01, 2026
1,881.00
1,891.00
1,880.00
1,881.00
1,881.00
-0.21%
27,100
2.29
Apr 30, 2026
1,888.00
1,897.00
1,885.00
1,885.00
1,885.00
-0.21%
35,600
3.12
Apr 29, 2026
1,889.00
1,891.00
1,871.00
1,889.00
1,889.00
0.00%
0
0.00
Apr 28, 2026
1,885.00
1,891.00
1,871.00
1,889.00
1,889.00
+0.21%
30,000
2.69
Apr 27, 2026
1,898.00
1,906.00
1,885.00
1,885.00
1,885.00
-0.63%
25,600
2.36
Apr 24, 2026
1,923.00
1,929.00
1,878.00
1,897.00
1,897.00
-1.30%
31,300
2.99
Apr 23, 2026
1,941.00
1,956.00
1,921.00
1,922.00
1,922.00
-0.98%
14,100
1.37
Apr 22, 2026
1,941.00
1,956.00
1,941.00
1,941.00
1,941.00
-0.10%
4,800
0.46
Apr 21, 2026
1,963.00
1,968.00
1,942.00
1,943.00
1,943.00
-1.52%
17,200
1.69
Apr 20, 2026
1,985.00
1,986.00
1,960.00
1,973.00
1,973.00
-0.25%
12,700
1.27
Apr 17, 2026
1,977.00
1,988.00
1,975.00
1,978.00
1,978.00
+0.05%
8,900
0.89
Apr 16, 2026
1,955.00
1,978.00
1,955.00
1,977.00
1,977.00
+1.13%
13,100
1.31
Apr 15, 2026
1,972.00
1,980.00
1,954.00
1,955.00
1,955.00
-0.31%
16,100
1.64
Apr 14, 2026
1,949.00
1,978.00
1,947.00
1,961.00
1,961.00
+0.56%
19,500
2.03
Apr 13, 2026
1,978.00
1,982.00
1,939.00
1,950.00
1,950.00
-0.76%
25,900
2.76
Apr 10, 2026
1,990.00
1,999.00
1,955.00
1,965.00
1,965.00
-1.26%
25,800
2.75
Apr 09, 2026
1,984.00
2,016.00
1,976.00
1,990.00
1,990.00
+0.91%
31,500
3.55
Apr 08, 2026
1,965.00
1,986.00
1,964.00
1,972.00
1,972.00
+1.08%
26,100
3.01
Apr 07, 2026
1,940.00
1,960.00
1,939.00
1,951.00
1,951.00
+0.62%
19,700
2.32
Apr 06, 2026
1,920.00
1,939.00
1,919.00
1,939.00
1,939.00
+1.09%
19,900
2.37
Apr 03, 2026
1,902.00
1,922.00
1,902.00
1,918.00
1,918.00
+0.63%
17,300
2.09
Apr 02, 2026
1,900.00
1,911.00
1,896.00
1,906.00
1,906.00
+1.11%
18,200
2.24
Apr 01, 2026
1,877.00
1,896.00
1,865.00
1,885.00
1,885.00
+1.67%
23,400
3.02
Mar 31, 2026
1,850.00
1,869.00
1,850.00
1,854.00
1,854.00
+0.22%
14,300
1.90
Mar 30, 2026
1,840.00
1,862.00
1,836.00
1,850.00
1,850.00
+0.49%
16,600
2.29
Mar 27, 2026
1,840.00
1,848.00
1,837.00
1,841.00
1,841.00
+0.05%
8,500
1.18
Mar 26, 2026
1,844.00
1,848.00
1,826.00
1,840.00
1,840.00
-0.27%
5,200
0.72
Mar 25, 2026
1,822.00
1,848.00
1,822.00
1,845.00
1,845.00
+1.26%
6,200
0.85
Mar 24, 2026
1,837.00
1,837.00
1,821.00
1,822.00
1,822.00
+0.16%
4,100
0.56
Mar 23, 2026
1,825.00
1,827.00
1,815.00
1,819.00
1,819.00
-1.46%
13,100
1.82
Mar 20, 2026
1,846.00
1,860.00
1,846.00
1,846.00
1,846.00
0.00%
0
0.00
Mar 19, 2026
1,856.00
1,860.00
1,846.00
1,846.00
1,846.00
-0.70%
5,000
0.68
Mar 18, 2026
1,849.00
1,859.00
1,848.00
1,859.00
1,859.00
+0.54%
4,800
0.66
Mar 17, 2026
1,848.00
1,850.00
1,844.00
1,849.00
1,849.00
+0.33%
5,000
0.69
Mar 16, 2026
1,869.00
1,869.00
1,842.00
1,843.00
1,843.00
-0.43%
7,200
1.00
Rows: