Education
About Us
Working with TipRanks
Follow Us
OZU Corporation (JP:7487)
:7487
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,793.00
1,793.00
1,780.00
1,781.00
1,781.00
+0.06%
26,800
5.19
Jan 12, 2026
1,780.00
1,789.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jan 09, 2026
1,782.00
1,789.00
1,780.00
1,780.00
1,780.00
-0.11%
12,800
2.46
Jan 08, 2026
1,785.00
1,786.00
1,782.00
1,782.00
1,782.00
-0.22%
8,800
1.71
Jan 07, 2026
1,781.00
1,786.00
1,780.00
1,786.00
1,786.00
+0.28%
14,200
2.87
Jan 06, 2026
1,782.00
1,784.00
1,778.00
1,781.00
1,781.00
+0.06%
8,000
1.64
Jan 05, 2026
1,780.00
1,781.00
1,776.00
1,780.00
1,780.00
0.00%
9,600
1.99
Jan 02, 2026
1,775.00
1,780.00
1,775.00
1,780.00
1,780.00
0.00%
0
0.00
Jan 01, 2026
1,775.00
1,780.00
1,775.00
1,780.00
1,780.00
0.00%
0
0.00
Dec 31, 2025
1,775.00
1,780.00
1,775.00
1,780.00
1,780.00
0.00%
0
0.00
Dec 30, 2025
1,775.00
1,780.00
1,775.00
1,780.00
1,780.00
+0.06%
4,600
0.90
Dec 29, 2025
1,775.00
1,779.00
1,770.00
1,779.00
1,779.00
+0.51%
7,200
1.41
Dec 26, 2025
1,764.00
1,770.00
1,762.00
1,770.00
1,770.00
+0.06%
9,500
1.82
Dec 25, 2025
1,767.00
1,769.00
1,762.00
1,769.00
1,769.00
+0.17%
5,800
1.09
Dec 24, 2025
1,761.00
1,766.00
1,760.00
1,766.00
1,766.00
+0.34%
5,700
1.05
Dec 23, 2025
1,760.00
1,760.00
1,758.00
1,760.00
1,760.00
0.00%
6,900
1.27
Dec 22, 2025
1,759.00
1,760.00
1,756.00
1,760.00
1,760.00
+0.06%
5,700
1.05
Dec 19, 2025
1,756.00
1,759.00
1,755.00
1,759.00
1,759.00
+0.34%
3,100
0.56
Dec 18, 2025
1,757.00
1,757.00
1,752.00
1,753.00
1,753.00
-0.17%
3,500
0.63
Dec 17, 2025
1,751.00
1,756.00
1,751.00
1,756.00
1,756.00
+0.17%
3,900
0.69
Dec 16, 2025
1,755.00
1,757.00
1,751.00
1,753.00
1,753.00
-0.17%
4,000
0.70
Dec 15, 2025
1,755.00
1,756.00
1,751.00
1,756.00
1,756.00
+0.11%
4,600
0.81
Dec 12, 2025
1,752.00
1,755.00
1,750.00
1,754.00
1,754.00
+0.11%
4,100
0.71
Dec 11, 2025
1,751.00
1,755.00
1,747.00
1,752.00
1,752.00
-0.11%
6,600
1.15
Dec 10, 2025
1,751.00
1,754.00
1,747.00
1,754.00
1,754.00
+0.06%
4,300
0.75
Dec 09, 2025
1,750.00
1,755.00
1,749.00
1,753.00
1,753.00
+0.17%
3,800
0.65
Dec 08, 2025
1,760.00
1,760.00
1,747.00
1,750.00
1,750.00
-0.57%
12,800
2.22
Dec 05, 2025
1,749.00
1,760.00
1,748.00
1,760.00
1,760.00
+0.86%
7,200
1.25
Dec 04, 2025
1,747.00
1,747.00
1,745.00
1,745.00
1,745.00
-0.17%
4,000
0.69
Dec 03, 2025
1,741.00
1,748.00
1,741.00
1,748.00
1,748.00
+0.40%
4,100
0.69
Dec 02, 2025
1,741.00
1,746.00
1,740.00
1,741.00
1,741.00
0.00%
5,400
0.91
Dec 01, 2025
1,749.00
1,749.00
1,741.00
1,741.00
1,741.00
0.00%
4,400
0.74
Nov 28, 2025
1,745.00
1,750.00
1,740.00
1,741.00
1,741.00
-0.23%
4,600
0.77
Nov 27, 2025
1,740.00
1,751.00
1,740.00
1,745.00
1,745.00
+0.35%
5,500
0.91
Nov 26, 2025
1,732.00
1,749.00
1,730.00
1,739.00
1,739.00
+0.06%
7,400
1.24
Nov 25, 2025
1,766.00
1,766.00
1,728.00
1,738.00
1,738.00
+0.70%
14,500
2.51
Nov 21, 2025
1,719.00
1,727.00
1,719.00
1,726.00
1,726.00
+0.29%
3,700
0.64
Nov 20, 2025
1,720.00
1,724.00
1,719.00
1,721.00
1,721.00
+0.06%
8,100
1.41
Nov 19, 2025
1,721.00
1,724.00
1,720.00
1,720.00
1,720.00
-0.06%
4,300
0.74
Nov 18, 2025
1,725.00
1,725.00
1,721.00
1,721.00
1,721.00
-0.23%
2,900
0.50
Nov 17, 2025
1,725.00
1,726.00
1,722.00
1,725.00
1,725.00
0.00%
3,100
0.52
Nov 14, 2025
1,721.00
1,725.00
1,720.00
1,725.00
1,725.00
+0.23%
2,800
0.47
Nov 13, 2025
1,719.00
1,724.00
1,718.00
1,721.00
1,721.00
+0.35%
4,600
0.76
Nov 12, 2025
1,714.00
1,718.00
1,714.00
1,715.00
1,715.00
0.00%
4,200
0.69
Nov 11, 2025
1,716.00
1,716.00
1,712.00
1,715.00
1,715.00
+0.06%
2,400
0.39
Nov 10, 2025
1,712.00
1,719.00
1,710.00
1,714.00
1,714.00
+0.12%
4,100
0.67
Nov 07, 2025
1,710.00
1,715.00
1,706.00
1,712.00
1,712.00
+0.12%
2,000
0.33
Nov 06, 2025
1,708.00
1,710.00
1,706.00
1,710.00
1,710.00
+0.23%
2,300
0.37
Nov 05, 2025
1,707.00
1,709.00
1,705.00
1,706.00
1,706.00
-0.06%
2,500
0.40
Nov 04, 2025
1,707.00
1,710.00
1,706.00
1,707.00
1,707.00
+0.06%
6,300
1.01
Rows: