Education
About Us
Working with TipRanks
Follow Us
OZU Corporation (JP:7487)
:7487
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,847.00
1,859.00
1,838.00
1,851.00
1,851.00
+0.33%
4,300
0.60
Mar 12, 2026
1,866.00
1,866.00
1,845.00
1,845.00
1,845.00
-1.13%
5,400
0.75
Mar 11, 2026
1,855.00
1,866.00
1,855.00
1,866.00
1,866.00
+0.59%
5,700
0.79
Mar 10, 2026
1,847.00
1,855.00
1,837.00
1,855.00
1,855.00
+1.64%
5,300
0.74
Mar 09, 2026
1,837.00
1,837.00
1,812.00
1,825.00
1,825.00
-0.76%
9,300
1.31
Mar 06, 2026
1,840.00
1,857.00
1,827.00
1,839.00
1,839.00
-0.16%
4,200
0.59
Mar 05, 2026
1,853.00
1,863.00
1,840.00
1,842.00
1,842.00
+1.60%
8,600
1.20
Mar 04, 2026
1,852.00
1,852.00
1,810.00
1,813.00
1,813.00
-2.63%
24,600
3.57
Mar 03, 2026
1,869.00
1,869.00
1,861.00
1,862.00
1,862.00
-0.37%
8,400
1.23
Mar 02, 2026
1,868.00
1,870.00
1,857.00
1,869.00
1,869.00
+0.54%
7,400
1.09
Feb 27, 2026
1,869.00
1,870.00
1,855.00
1,859.00
1,859.00
-0.16%
10,800
1.62
Feb 26, 2026
1,855.00
1,863.00
1,853.00
1,862.00
1,862.00
+0.27%
7,800
1.18
Feb 25, 2026
1,862.00
1,863.00
1,852.00
1,857.00
1,857.00
-0.21%
7,000
1.06
Feb 24, 2026
1,855.00
1,865.00
1,854.00
1,861.00
1,861.00
-0.11%
9,900
1.52
Feb 23, 2026
1,863.00
1,866.00
1,858.00
1,863.00
1,863.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,866.00
1,858.00
1,863.00
1,863.00
-0.11%
8,300
1.23
Feb 19, 2026
1,857.00
1,875.00
1,857.00
1,865.00
1,865.00
+0.32%
11,300
1.71
Feb 18, 2026
1,848.00
1,864.00
1,847.00
1,859.00
1,859.00
+0.70%
8,300
1.25
Feb 17, 2026
1,840.00
1,846.00
1,832.00
1,846.00
1,846.00
+0.38%
7,500
1.14
Feb 16, 2026
1,831.00
1,839.00
1,830.00
1,839.00
1,839.00
+0.49%
9,900
1.53
Feb 13, 2026
1,829.00
1,830.00
1,826.00
1,830.00
1,830.00
+0.05%
4,400
0.68
Feb 12, 2026
1,822.00
1,829.00
1,820.00
1,829.00
1,829.00
+0.27%
8,600
1.36
Feb 11, 2026
1,824.00
1,825.00
1,820.00
1,824.00
1,824.00
0.00%
0
0.00
Feb 10, 2026
1,823.00
1,825.00
1,820.00
1,824.00
1,824.00
+0.22%
6,100
0.96
Feb 09, 2026
1,824.00
1,829.00
1,818.00
1,820.00
1,820.00
0.00%
12,000
1.93
Feb 06, 2026
1,820.00
1,820.00
1,818.00
1,820.00
1,820.00
+0.05%
4,400
0.71
Feb 05, 2026
1,819.00
1,819.00
1,815.00
1,819.00
1,819.00
0.00%
4,700
0.76
Feb 04, 2026
1,813.00
1,819.00
1,812.00
1,819.00
1,819.00
+0.33%
8,100
1.33
Feb 03, 2026
1,811.00
1,814.00
1,808.00
1,813.00
1,813.00
+0.06%
6,400
1.06
Feb 02, 2026
1,814.00
1,814.00
1,807.00
1,812.00
1,812.00
+0.33%
7,900
1.32
Jan 30, 2026
1,798.00
1,806.00
1,797.00
1,806.00
1,806.00
+0.44%
6,700
1.13
Jan 29, 2026
1,797.00
1,798.00
1,789.00
1,798.00
1,798.00
+0.06%
7,600
1.29
Jan 28, 2026
1,803.00
1,804.00
1,797.00
1,797.00
1,797.00
-0.33%
8,100
1.39
Jan 27, 2026
1,805.00
1,805.00
1,803.00
1,803.00
1,803.00
-0.11%
5,500
0.95
Jan 26, 2026
1,804.00
1,806.00
1,804.00
1,805.00
1,805.00
+0.06%
4,100
0.70
Jan 23, 2026
1,801.00
1,804.00
1,800.00
1,804.00
1,804.00
+0.11%
7,100
1.23
Jan 22, 2026
1,798.00
1,802.00
1,798.00
1,802.00
1,802.00
+0.22%
5,700
0.99
Jan 21, 2026
1,798.00
1,800.00
1,796.00
1,798.00
1,798.00
-0.06%
5,200
0.91
Jan 20, 2026
1,800.00
1,800.00
1,796.00
1,799.00
1,799.00
-0.06%
6,100
1.07
Jan 19, 2026
1,792.00
1,800.00
1,791.00
1,800.00
1,800.00
+0.56%
12,900
2.32
Jan 16, 2026
1,790.00
1,792.00
1,786.00
1,790.00
1,790.00
0.00%
6,800
1.23
Jan 15, 2026
1,785.00
1,790.00
1,783.00
1,790.00
1,790.00
+0.28%
6,200
1.12
Jan 14, 2026
1,782.00
1,787.00
1,780.00
1,785.00
1,785.00
+0.22%
9,700
1.77
Jan 13, 2026
1,793.00
1,793.00
1,780.00
1,781.00
1,781.00
+0.06%
26,800
5.19
Jan 12, 2026
1,780.00
1,789.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jan 09, 2026
1,782.00
1,789.00
1,780.00
1,780.00
1,780.00
-0.11%
12,800
2.46
Jan 08, 2026
1,785.00
1,786.00
1,782.00
1,782.00
1,782.00
-0.22%
8,800
1.71
Jan 07, 2026
1,781.00
1,786.00
1,780.00
1,786.00
1,786.00
+0.28%
14,200
2.87
Jan 06, 2026
1,782.00
1,784.00
1,778.00
1,781.00
1,781.00
+0.06%
8,000
1.64
Jan 05, 2026
1,780.00
1,781.00
1,776.00
1,780.00
1,780.00
0.00%
9,600
1.99
Rows: