Education
About Us
Working with TipRanks
Follow Us
OZU Corporation (JP:7487)
:7487
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,761.00
1,766.00
1,760.00
1,766.00
1,766.00
+0.34%
5,700
1.05
Dec 23, 2025
1,760.00
1,760.00
1,758.00
1,760.00
1,760.00
0.00%
6,900
1.27
Dec 22, 2025
1,759.00
1,760.00
1,756.00
1,760.00
1,760.00
+0.06%
5,700
1.05
Dec 19, 2025
1,756.00
1,759.00
1,755.00
1,759.00
1,759.00
+0.34%
3,100
0.56
Dec 18, 2025
1,757.00
1,757.00
1,752.00
1,753.00
1,753.00
-0.17%
3,500
0.63
Dec 17, 2025
1,751.00
1,756.00
1,751.00
1,756.00
1,756.00
+0.17%
3,900
0.69
Dec 16, 2025
1,755.00
1,757.00
1,751.00
1,753.00
1,753.00
-0.17%
4,000
0.70
Dec 15, 2025
1,755.00
1,756.00
1,751.00
1,756.00
1,756.00
+0.11%
4,600
0.81
Dec 12, 2025
1,752.00
1,755.00
1,750.00
1,754.00
1,754.00
+0.11%
4,100
0.71
Dec 11, 2025
1,751.00
1,755.00
1,747.00
1,752.00
1,752.00
-0.11%
6,600
1.15
Dec 10, 2025
1,751.00
1,754.00
1,747.00
1,754.00
1,754.00
+0.06%
4,300
0.75
Dec 09, 2025
1,750.00
1,755.00
1,749.00
1,753.00
1,753.00
+0.17%
3,800
0.65
Dec 08, 2025
1,760.00
1,760.00
1,747.00
1,750.00
1,750.00
-0.57%
12,800
2.22
Dec 05, 2025
1,749.00
1,760.00
1,748.00
1,760.00
1,760.00
+0.86%
7,200
1.25
Dec 04, 2025
1,747.00
1,747.00
1,745.00
1,745.00
1,745.00
-0.17%
4,000
0.69
Dec 03, 2025
1,741.00
1,748.00
1,741.00
1,748.00
1,748.00
+0.40%
4,100
0.69
Dec 02, 2025
1,741.00
1,746.00
1,740.00
1,741.00
1,741.00
0.00%
5,400
0.91
Dec 01, 2025
1,749.00
1,749.00
1,741.00
1,741.00
1,741.00
0.00%
4,400
0.74
Nov 28, 2025
1,745.00
1,750.00
1,740.00
1,741.00
1,741.00
-0.23%
4,600
0.77
Nov 27, 2025
1,740.00
1,751.00
1,740.00
1,745.00
1,745.00
+0.35%
5,500
0.91
Nov 26, 2025
1,732.00
1,749.00
1,730.00
1,739.00
1,739.00
+0.06%
7,400
1.24
Nov 25, 2025
1,766.00
1,766.00
1,728.00
1,738.00
1,738.00
+0.70%
14,500
2.51
Nov 21, 2025
1,719.00
1,727.00
1,719.00
1,726.00
1,726.00
+0.29%
3,700
0.64
Nov 20, 2025
1,720.00
1,724.00
1,719.00
1,721.00
1,721.00
+0.06%
8,100
1.41
Nov 19, 2025
1,721.00
1,724.00
1,720.00
1,720.00
1,720.00
-0.06%
4,300
0.74
Nov 18, 2025
1,725.00
1,725.00
1,721.00
1,721.00
1,721.00
-0.23%
2,900
0.50
Nov 17, 2025
1,725.00
1,726.00
1,722.00
1,725.00
1,725.00
0.00%
3,100
0.52
Nov 14, 2025
1,721.00
1,725.00
1,720.00
1,725.00
1,725.00
+0.23%
2,800
0.47
Nov 13, 2025
1,719.00
1,724.00
1,718.00
1,721.00
1,721.00
+0.35%
4,600
0.76
Nov 12, 2025
1,714.00
1,718.00
1,714.00
1,715.00
1,715.00
0.00%
4,200
0.69
Nov 11, 2025
1,716.00
1,716.00
1,712.00
1,715.00
1,715.00
+0.06%
2,400
0.39
Nov 10, 2025
1,712.00
1,719.00
1,710.00
1,714.00
1,714.00
+0.12%
4,100
0.67
Nov 07, 2025
1,710.00
1,715.00
1,706.00
1,712.00
1,712.00
+0.12%
2,000
0.33
Nov 06, 2025
1,708.00
1,710.00
1,706.00
1,710.00
1,710.00
+0.23%
2,300
0.37
Nov 05, 2025
1,707.00
1,709.00
1,705.00
1,706.00
1,706.00
-0.06%
2,500
0.40
Nov 04, 2025
1,707.00
1,710.00
1,706.00
1,707.00
1,707.00
+0.06%
6,300
1.01
Oct 31, 2025
1,715.00
1,715.00
1,706.00
1,706.00
1,706.00
-0.58%
2,900
0.47
Oct 30, 2025
1,709.00
1,716.00
1,706.00
1,716.00
1,716.00
+0.65%
3,600
0.57
Oct 29, 2025
1,716.00
1,716.00
1,705.00
1,705.00
1,705.00
-0.53%
5,700
0.91
Oct 28, 2025
1,719.00
1,719.00
1,712.00
1,714.00
1,714.00
+0.06%
3,100
0.49
Oct 27, 2025
1,715.00
1,719.00
1,712.00
1,713.00
1,713.00
-0.12%
5,000
0.79
Oct 24, 2025
1,711.00
1,715.00
1,710.00
1,715.00
1,715.00
+0.29%
5,000
0.79
Oct 23, 2025
1,706.00
1,710.00
1,706.00
1,710.00
1,710.00
+0.06%
3,600
0.56
Oct 22, 2025
1,708.00
1,710.00
1,706.00
1,709.00
1,709.00
+0.06%
3,400
0.53
Oct 21, 2025
1,705.00
1,709.00
1,702.00
1,708.00
1,708.00
+0.06%
3,600
0.56
Oct 20, 2025
1,706.00
1,708.00
1,702.00
1,707.00
1,707.00
+0.41%
5,500
0.85
Oct 17, 2025
1,706.00
1,706.00
1,700.00
1,700.00
1,700.00
-0.35%
4,000
0.62
Oct 16, 2025
1,701.00
1,706.00
1,701.00
1,706.00
1,706.00
+0.24%
6,000
0.93
Oct 15, 2025
1,695.00
1,702.00
1,695.00
1,702.00
1,702.00
+0.41%
7,500
1.14
Oct 14, 2025
1,685.00
1,696.00
1,684.00
1,695.00
1,695.00
+0.53%
6,500
0.97
Rows: