Education
About Us
Working with TipRanks
Follow Us
Muraki Corporation (JP:7477)
:7477
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,880.00
1,880.00
1,842.00
1,880.00
1,880.00
+2.06%
1,200
0.21
Mar 11, 2026
1,850.00
1,850.00
1,842.00
1,842.00
1,842.00
-0.22%
2,300
0.41
Mar 10, 2026
1,846.00
1,846.00
1,846.00
1,846.00
1,846.00
0.00%
300
0.05
Mar 09, 2026
1,846.00
1,846.00
1,846.00
1,846.00
1,846.00
+1.21%
500
0.09
Mar 06, 2026
1,824.00
1,824.00
1,812.00
1,824.00
1,824.00
0.00%
0
0.00
Mar 05, 2026
1,812.00
1,824.00
1,812.00
1,824.00
1,824.00
+1.39%
1,000
0.17
Mar 04, 2026
1,802.00
1,802.00
1,799.00
1,799.00
1,799.00
-1.37%
300
0.05
Mar 03, 2026
1,840.00
1,840.00
1,816.00
1,824.00
1,824.00
-1.35%
1,500
0.26
Mar 02, 2026
1,848.00
1,852.00
1,848.00
1,849.00
1,849.00
0.00%
1,000
0.17
Feb 27, 2026
1,899.00
1,899.00
1,828.00
1,849.00
1,849.00
-2.63%
1,500
0.26
Feb 26, 2026
1,899.00
1,899.00
1,899.00
1,899.00
1,899.00
0.00%
1,300
0.23
Feb 25, 2026
1,899.00
1,899.00
1,859.00
1,899.00
1,899.00
-0.05%
500
0.09
Feb 24, 2026
1,900.00
1,900.00
1,875.00
1,900.00
1,900.00
0.00%
0
0.00
Feb 23, 2026
1,900.00
1,900.00
1,875.00
1,900.00
1,900.00
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,900.00
1,875.00
1,900.00
1,900.00
0.00%
1,300
0.22
Feb 19, 2026
1,894.00
1,900.00
1,874.00
1,900.00
1,900.00
+0.32%
2,000
0.33
Feb 18, 2026
1,843.00
1,900.00
1,843.00
1,894.00
1,894.00
+2.38%
2,800
0.45
Feb 17, 2026
1,839.00
1,879.00
1,839.00
1,850.00
1,850.00
+0.27%
5,100
0.83
Feb 16, 2026
1,867.00
1,900.00
1,845.00
1,845.00
1,845.00
-0.75%
10,800
1.73
Feb 13, 2026
1,859.00
1,859.00
1,859.00
1,859.00
1,859.00
-2.11%
100
0.02
Feb 12, 2026
1,897.00
1,910.00
1,891.00
1,899.00
1,899.00
+2.59%
1,000
0.16
Feb 11, 2026
1,851.00
1,859.00
1,843.00
1,851.00
1,851.00
0.00%
0
0.00
Feb 10, 2026
1,843.00
1,859.00
1,843.00
1,851.00
1,851.00
+1.65%
1,200
0.19
Feb 09, 2026
1,814.00
1,910.00
1,814.00
1,821.00
1,821.00
-1.57%
8,400
1.34
Feb 06, 2026
1,859.00
1,870.00
1,850.00
1,850.00
1,850.00
-1.49%
2,000
0.32
Feb 05, 2026
1,899.00
1,904.00
1,861.00
1,878.00
1,878.00
-1.31%
1,600
0.25
Feb 04, 2026
1,899.00
1,931.00
1,899.00
1,903.00
1,903.00
+0.21%
2,200
0.34
Feb 03, 2026
1,815.00
1,946.00
1,815.00
1,899.00
1,899.00
+3.38%
12,600
2.01
Feb 02, 2026
1,839.00
1,900.00
1,837.00
1,837.00
1,837.00
+0.44%
4,100
0.64
Jan 30, 2026
1,849.00
1,849.00
1,761.00
1,829.00
1,829.00
-1.08%
6,300
0.98
Jan 29, 2026
1,840.00
1,899.00
1,732.00
1,849.00
1,849.00
-0.22%
15,500
2.46
Jan 28, 2026
1,878.00
1,929.00
1,853.00
1,853.00
1,853.00
-0.05%
12,400
1.97
Jan 27, 2026
1,854.00
1,855.00
1,799.00
1,854.00
1,854.00
+0.71%
6,900
1.11
Jan 26, 2026
1,892.00
1,892.00
1,793.00
1,841.00
1,841.00
-1.97%
7,100
1.16
Jan 23, 2026
1,836.00
1,920.00
1,831.00
1,878.00
1,878.00
+0.21%
21,400
3.68
Jan 22, 2026
1,689.00
1,921.00
1,688.00
1,874.00
1,874.00
+10.95%
37,300
7.10
Jan 21, 2026
1,680.00
1,739.00
1,600.00
1,689.00
1,689.00
-5.17%
54,300
12.22
Jan 20, 2026
1,711.00
1,781.00
1,704.00
1,781.00
1,781.00
+20.26%
43,300
11.26
Jan 19, 2026
1,460.00
1,490.00
1,460.00
1,481.00
1,481.00
+3.57%
800
0.19
Jan 16, 2026
1,442.00
1,472.00
1,430.00
1,430.00
1,430.00
-1.45%
1,400
0.33
Jan 15, 2026
1,445.00
1,475.00
1,445.00
1,451.00
1,451.00
+0.90%
1,200
0.28
Jan 14, 2026
1,430.00
1,440.00
1,429.00
1,438.00
1,438.00
+0.98%
2,200
0.52
Jan 13, 2026
1,437.00
1,438.00
1,424.00
1,424.00
1,424.00
-0.90%
700
0.16
Jan 12, 2026
1,437.00
1,451.00
1,425.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,447.00
1,451.00
1,425.00
1,437.00
1,437.00
-0.90%
2,200
0.51
Jan 08, 2026
1,485.00
1,485.00
1,446.00
1,450.00
1,450.00
-0.34%
1,000
0.23
Jan 07, 2026
1,426.00
1,455.00
1,426.00
1,455.00
1,455.00
0.00%
300
0.07
Jan 06, 2026
1,455.00
1,455.00
1,425.00
1,455.00
1,455.00
-1.02%
1,100
0.25
Jan 05, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 02, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Rows: