Education
About Us
Working with TipRanks
Follow Us
Muraki Corporation (JP:7477)
:7477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,430.00
1,440.00
1,429.00
1,438.00
1,438.00
+0.98%
2,200
0.52
Jan 13, 2026
1,437.00
1,438.00
1,424.00
1,424.00
1,424.00
-0.90%
700
0.16
Jan 12, 2026
1,437.00
1,451.00
1,425.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,447.00
1,451.00
1,425.00
1,437.00
1,437.00
-0.90%
2,200
0.51
Jan 08, 2026
1,485.00
1,485.00
1,446.00
1,450.00
1,450.00
-0.34%
1,000
0.23
Jan 07, 2026
1,426.00
1,455.00
1,426.00
1,455.00
1,455.00
0.00%
300
0.07
Jan 06, 2026
1,455.00
1,455.00
1,425.00
1,455.00
1,455.00
-1.02%
1,100
0.25
Jan 05, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 02, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 01, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 31, 2025
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 30, 2025
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
-0.68%
900
0.20
Dec 29, 2025
1,495.00
1,495.00
1,480.00
1,480.00
1,480.00
-0.34%
32,800
8.26
Dec 26, 2025
1,483.00
1,485.00
1,460.00
1,485.00
1,485.00
+0.13%
700
0.18
Dec 25, 2025
1,501.00
1,501.00
1,473.00
1,483.00
1,483.00
-1.20%
1,800
0.45
Dec 24, 2025
1,487.00
1,501.00
1,470.00
1,501.00
1,501.00
+0.94%
8,200
2.10
Dec 23, 2025
1,422.00
1,491.00
1,422.00
1,487.00
1,487.00
+2.41%
4,300
1.11
Dec 22, 2025
1,433.00
1,464.00
1,433.00
1,452.00
1,452.00
+1.40%
5,400
1.42
Dec 19, 2025
1,440.00
1,458.00
1,432.00
1,432.00
1,432.00
+0.42%
1,800
0.48
Dec 18, 2025
1,431.00
1,450.00
1,367.00
1,426.00
1,426.00
-0.56%
5,000
1.35
Dec 17, 2025
1,420.00
1,434.00
1,402.00
1,434.00
1,434.00
+0.99%
3,200
0.86
Dec 16, 2025
1,400.00
1,450.00
1,400.00
1,420.00
1,420.00
+2.08%
5,700
1.57
Dec 15, 2025
1,397.00
1,398.00
1,367.00
1,391.00
1,391.00
-0.43%
2,100
0.57
Dec 12, 2025
1,385.00
1,397.00
1,368.00
1,397.00
1,397.00
+0.14%
3,300
0.79
Dec 11, 2025
1,340.00
1,399.00
1,330.00
1,395.00
1,395.00
+4.97%
7,600
1.87
Dec 10, 2025
1,311.00
1,329.00
1,310.00
1,329.00
1,329.00
-0.08%
1,000
0.25
Dec 09, 2025
1,320.00
1,332.00
1,320.00
1,330.00
1,330.00
+0.91%
1,600
0.39
Dec 08, 2025
1,298.00
1,318.00
1,298.00
1,318.00
1,318.00
-0.15%
800
0.20
Dec 05, 2025
1,296.00
1,320.00
1,296.00
1,320.00
1,320.00
+0.99%
900
0.22
Dec 04, 2025
1,298.00
1,307.00
1,298.00
1,307.00
1,307.00
-0.61%
1,000
0.25
Dec 03, 2025
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
-0.60%
1,000
0.25
Dec 02, 2025
1,303.00
1,324.00
1,303.00
1,323.00
1,323.00
+1.53%
2,800
0.69
Dec 01, 2025
1,300.00
1,303.00
1,300.00
1,303.00
1,303.00
+0.39%
500
0.12
Nov 28, 2025
1,301.00
1,301.00
1,297.00
1,298.00
1,298.00
+0.08%
500
0.12
Nov 27, 2025
1,285.00
1,320.00
1,285.00
1,297.00
1,297.00
+1.57%
1,900
0.47
Nov 26, 2025
1,306.00
1,321.00
1,277.00
1,277.00
1,277.00
-4.42%
5,200
1.31
Nov 25, 2025
1,233.00
1,336.00
1,223.00
1,336.00
1,336.00
+7.05%
7,200
1.85
Nov 21, 2025
1,219.00
1,264.00
1,215.00
1,248.00
1,248.00
+0.40%
2,900
0.74
Nov 20, 2025
1,273.00
1,300.00
1,201.00
1,243.00
1,243.00
-4.38%
14,200
3.84
Nov 19, 2025
1,366.00
1,385.00
1,300.00
1,300.00
1,300.00
-6.94%
4,400
1.20
Nov 18, 2025
1,260.00
1,402.00
1,256.00
1,397.00
1,397.00
+13.58%
16,500
4.85
Nov 17, 2025
1,237.00
1,260.00
1,230.00
1,230.00
1,230.00
-2.92%
3,700
1.10
Nov 14, 2025
1,270.00
1,270.00
1,237.00
1,267.00
1,267.00
-0.24%
3,700
1.11
Nov 13, 2025
1,232.00
1,277.00
1,232.00
1,270.00
1,270.00
+0.79%
3,700
1.12
Nov 12, 2025
1,234.00
1,277.00
1,234.00
1,260.00
1,260.00
0.00%
600
0.18
Nov 11, 2025
1,250.00
1,275.00
1,250.00
1,260.00
1,260.00
-1.41%
900
0.27
Nov 10, 2025
1,237.00
1,278.00
1,237.00
1,278.00
1,278.00
+1.11%
3,100
0.94
Nov 07, 2025
1,261.00
1,275.00
1,243.00
1,264.00
1,264.00
+0.56%
9,200
2.91
Nov 06, 2025
1,263.00
1,263.00
1,252.00
1,257.00
1,257.00
-0.48%
500
0.16
Nov 05, 2025
1,250.00
1,263.00
1,214.00
1,263.00
1,263.00
-0.08%
4,800
1.50
Rows: