Education
About Us
Working with TipRanks
Follow Us
Muraki Corporation (JP:7477)
:7477
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,501.00
1,501.00
1,473.00
1,483.00
1,483.00
-1.20%
1,800
0.45
Dec 24, 2025
1,487.00
1,501.00
1,470.00
1,501.00
1,501.00
+0.94%
8,200
2.10
Dec 23, 2025
1,422.00
1,491.00
1,422.00
1,487.00
1,487.00
+2.41%
4,300
1.11
Dec 22, 2025
1,433.00
1,464.00
1,433.00
1,452.00
1,452.00
+1.40%
5,400
1.42
Dec 19, 2025
1,440.00
1,458.00
1,432.00
1,432.00
1,432.00
+0.42%
1,800
0.48
Dec 18, 2025
1,431.00
1,450.00
1,367.00
1,426.00
1,426.00
-0.56%
5,000
1.35
Dec 17, 2025
1,420.00
1,434.00
1,402.00
1,434.00
1,434.00
+0.99%
3,200
0.86
Dec 16, 2025
1,400.00
1,450.00
1,400.00
1,420.00
1,420.00
+2.08%
5,700
1.57
Dec 15, 2025
1,397.00
1,398.00
1,367.00
1,391.00
1,391.00
-0.43%
2,100
0.57
Dec 12, 2025
1,385.00
1,397.00
1,368.00
1,397.00
1,397.00
+0.14%
3,300
0.79
Dec 11, 2025
1,340.00
1,399.00
1,330.00
1,395.00
1,395.00
+4.97%
7,600
1.87
Dec 10, 2025
1,311.00
1,329.00
1,310.00
1,329.00
1,329.00
-0.08%
1,000
0.25
Dec 09, 2025
1,320.00
1,332.00
1,320.00
1,330.00
1,330.00
+0.91%
1,600
0.39
Dec 08, 2025
1,298.00
1,318.00
1,298.00
1,318.00
1,318.00
-0.15%
800
0.20
Dec 05, 2025
1,296.00
1,320.00
1,296.00
1,320.00
1,320.00
+0.99%
900
0.22
Dec 04, 2025
1,298.00
1,307.00
1,298.00
1,307.00
1,307.00
-0.61%
1,000
0.25
Dec 03, 2025
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
-0.60%
1,000
0.25
Dec 02, 2025
1,303.00
1,324.00
1,303.00
1,323.00
1,323.00
+1.53%
2,800
0.69
Dec 01, 2025
1,300.00
1,303.00
1,300.00
1,303.00
1,303.00
+0.39%
500
0.12
Nov 28, 2025
1,301.00
1,301.00
1,297.00
1,298.00
1,298.00
+0.08%
500
0.12
Nov 27, 2025
1,285.00
1,320.00
1,285.00
1,297.00
1,297.00
+1.57%
1,900
0.47
Nov 26, 2025
1,306.00
1,321.00
1,277.00
1,277.00
1,277.00
-4.42%
5,200
1.31
Nov 25, 2025
1,233.00
1,336.00
1,223.00
1,336.00
1,336.00
+7.05%
7,200
1.85
Nov 21, 2025
1,219.00
1,264.00
1,215.00
1,248.00
1,248.00
+0.40%
2,900
0.74
Nov 20, 2025
1,273.00
1,300.00
1,201.00
1,243.00
1,243.00
-4.38%
14,200
3.84
Nov 19, 2025
1,366.00
1,385.00
1,300.00
1,300.00
1,300.00
-6.94%
4,400
1.20
Nov 18, 2025
1,260.00
1,402.00
1,256.00
1,397.00
1,397.00
+13.58%
16,500
4.85
Nov 17, 2025
1,237.00
1,260.00
1,230.00
1,230.00
1,230.00
-2.92%
3,700
1.10
Nov 14, 2025
1,270.00
1,270.00
1,237.00
1,267.00
1,267.00
-0.24%
3,700
1.11
Nov 13, 2025
1,232.00
1,277.00
1,232.00
1,270.00
1,270.00
+0.79%
3,700
1.12
Nov 12, 2025
1,234.00
1,277.00
1,234.00
1,260.00
1,260.00
0.00%
600
0.18
Nov 11, 2025
1,250.00
1,275.00
1,250.00
1,260.00
1,260.00
-1.41%
900
0.27
Nov 10, 2025
1,237.00
1,278.00
1,237.00
1,278.00
1,278.00
+1.11%
3,100
0.94
Nov 07, 2025
1,261.00
1,275.00
1,243.00
1,264.00
1,264.00
+0.56%
9,200
2.91
Nov 06, 2025
1,263.00
1,263.00
1,252.00
1,257.00
1,257.00
-0.48%
500
0.16
Nov 05, 2025
1,250.00
1,263.00
1,214.00
1,263.00
1,263.00
-0.08%
4,800
1.50
Nov 04, 2025
1,228.00
1,264.00
1,218.00
1,264.00
1,264.00
+5.33%
11,400
3.77
Oct 31, 2025
1,173.00
1,216.00
1,151.00
1,200.00
1,200.00
+2.39%
10,500
3.65
Oct 30, 2025
1,123.00
1,172.00
1,122.00
1,172.00
1,172.00
+4.27%
6,700
2.34
Oct 29, 2025
1,147.00
1,155.00
1,124.00
1,124.00
1,124.00
-1.23%
11,200
3.94
Oct 28, 2025
1,150.00
1,153.00
1,138.00
1,138.00
1,138.00
-1.04%
2,200
0.77
Oct 27, 2025
1,155.00
1,159.00
1,150.00
1,150.00
1,150.00
-0.43%
1,600
0.56
Oct 24, 2025
1,160.00
1,160.00
1,150.00
1,155.00
1,155.00
+0.43%
1,400
0.41
Oct 23, 2025
1,158.00
1,159.00
1,125.00
1,150.00
1,150.00
-0.69%
2,300
0.66
Oct 22, 2025
1,163.00
1,163.00
1,150.00
1,158.00
1,158.00
+0.17%
3,000
0.84
Oct 21, 2025
1,134.00
1,178.00
1,133.00
1,156.00
1,156.00
+2.03%
5,600
1.44
Oct 20, 2025
1,125.00
1,137.00
1,120.00
1,133.00
1,133.00
-5.50%
27,300
7.83
Oct 17, 2025
1,187.00
1,199.00
1,187.00
1,199.00
1,199.00
+1.52%
300
0.09
Oct 16, 2025
1,180.00
1,181.00
1,175.00
1,181.00
1,181.00
+0.51%
1,100
0.32
Oct 15, 2025
1,164.00
1,176.00
1,146.00
1,175.00
1,175.00
+3.62%
1,600
0.46
Rows: