Education
About Us
Working with TipRanks
Follow Us
Muraki Corporation (JP:7477)
:7477
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,899.00
1,931.00
1,899.00
1,903.00
1,903.00
+0.21%
2,200
0.34
Feb 03, 2026
1,815.00
1,946.00
1,815.00
1,899.00
1,899.00
+3.38%
12,600
2.01
Feb 02, 2026
1,839.00
1,900.00
1,837.00
1,837.00
1,837.00
+0.44%
4,100
0.64
Jan 30, 2026
1,849.00
1,849.00
1,761.00
1,829.00
1,829.00
-1.08%
6,300
0.98
Jan 29, 2026
1,840.00
1,899.00
1,732.00
1,849.00
1,849.00
-0.22%
15,500
2.46
Jan 28, 2026
1,878.00
1,929.00
1,853.00
1,853.00
1,853.00
-0.05%
12,400
1.97
Jan 27, 2026
1,854.00
1,855.00
1,799.00
1,854.00
1,854.00
+0.71%
6,900
1.11
Jan 26, 2026
1,892.00
1,892.00
1,793.00
1,841.00
1,841.00
-1.97%
7,100
1.16
Jan 23, 2026
1,836.00
1,920.00
1,831.00
1,878.00
1,878.00
+0.21%
21,400
3.68
Jan 22, 2026
1,689.00
1,921.00
1,688.00
1,874.00
1,874.00
+10.95%
37,300
7.10
Jan 21, 2026
1,680.00
1,739.00
1,600.00
1,689.00
1,689.00
-5.17%
54,300
12.22
Jan 20, 2026
1,711.00
1,781.00
1,704.00
1,781.00
1,781.00
+20.26%
43,300
11.26
Jan 19, 2026
1,460.00
1,490.00
1,460.00
1,481.00
1,481.00
+3.57%
800
0.19
Jan 16, 2026
1,442.00
1,472.00
1,430.00
1,430.00
1,430.00
-1.45%
1,400
0.33
Jan 15, 2026
1,445.00
1,475.00
1,445.00
1,451.00
1,451.00
+0.90%
1,200
0.28
Jan 14, 2026
1,430.00
1,440.00
1,429.00
1,438.00
1,438.00
+0.98%
2,200
0.52
Jan 13, 2026
1,437.00
1,438.00
1,424.00
1,424.00
1,424.00
-0.90%
700
0.16
Jan 12, 2026
1,437.00
1,451.00
1,425.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,447.00
1,451.00
1,425.00
1,437.00
1,437.00
-0.90%
2,200
0.51
Jan 08, 2026
1,485.00
1,485.00
1,446.00
1,450.00
1,450.00
-0.34%
1,000
0.23
Jan 07, 2026
1,426.00
1,455.00
1,426.00
1,455.00
1,455.00
0.00%
300
0.07
Jan 06, 2026
1,455.00
1,455.00
1,425.00
1,455.00
1,455.00
-1.02%
1,100
0.25
Jan 05, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 02, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 01, 2026
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 31, 2025
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 30, 2025
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
-0.68%
900
0.20
Dec 29, 2025
1,495.00
1,495.00
1,480.00
1,480.00
1,480.00
-0.34%
32,800
8.26
Dec 26, 2025
1,483.00
1,485.00
1,460.00
1,485.00
1,485.00
+0.13%
700
0.18
Dec 25, 2025
1,501.00
1,501.00
1,473.00
1,483.00
1,483.00
-1.20%
1,800
0.45
Dec 24, 2025
1,487.00
1,501.00
1,470.00
1,501.00
1,501.00
+0.94%
8,200
2.10
Dec 23, 2025
1,422.00
1,491.00
1,422.00
1,487.00
1,487.00
+2.41%
4,300
1.11
Dec 22, 2025
1,433.00
1,464.00
1,433.00
1,452.00
1,452.00
+1.40%
5,400
1.42
Dec 19, 2025
1,440.00
1,458.00
1,432.00
1,432.00
1,432.00
+0.42%
1,800
0.48
Dec 18, 2025
1,431.00
1,450.00
1,367.00
1,426.00
1,426.00
-0.56%
5,000
1.35
Dec 17, 2025
1,420.00
1,434.00
1,402.00
1,434.00
1,434.00
+0.99%
3,200
0.86
Dec 16, 2025
1,400.00
1,450.00
1,400.00
1,420.00
1,420.00
+2.08%
5,700
1.57
Dec 15, 2025
1,397.00
1,398.00
1,367.00
1,391.00
1,391.00
-0.43%
2,100
0.57
Dec 12, 2025
1,385.00
1,397.00
1,368.00
1,397.00
1,397.00
+0.14%
3,300
0.79
Dec 11, 2025
1,340.00
1,399.00
1,330.00
1,395.00
1,395.00
+4.97%
7,600
1.87
Dec 10, 2025
1,311.00
1,329.00
1,310.00
1,329.00
1,329.00
-0.08%
1,000
0.25
Dec 09, 2025
1,320.00
1,332.00
1,320.00
1,330.00
1,330.00
+0.91%
1,600
0.39
Dec 08, 2025
1,298.00
1,318.00
1,298.00
1,318.00
1,318.00
-0.15%
800
0.20
Dec 05, 2025
1,296.00
1,320.00
1,296.00
1,320.00
1,320.00
+0.99%
900
0.22
Dec 04, 2025
1,298.00
1,307.00
1,298.00
1,307.00
1,307.00
-0.61%
1,000
0.25
Dec 03, 2025
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
-0.60%
1,000
0.25
Dec 02, 2025
1,303.00
1,324.00
1,303.00
1,323.00
1,323.00
+1.53%
2,800
0.69
Dec 01, 2025
1,300.00
1,303.00
1,300.00
1,303.00
1,303.00
+0.39%
500
0.12
Nov 28, 2025
1,301.00
1,301.00
1,297.00
1,298.00
1,298.00
+0.08%
500
0.12
Nov 27, 2025
1,285.00
1,320.00
1,285.00
1,297.00
1,297.00
+1.57%
1,900
0.47
Rows: