tiprankstipranks
Muraki Corporation (JP:7477)
:7477
Japanese Market
7477
Muraki Corporation
RESEARCH TOOLSreports

Muraki Corporation (7477) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,898.00
1,900.00
1,898.00
1,900.00
1,900.00
+0.11%
3,000
0.61
Apr 07, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Apr 06, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
1,000
0.20
Apr 03, 2026
1,842.00
1,898.00
1,842.00
1,898.00
1,898.00
+1.71%
200
0.04
Apr 02, 2026
1,866.00
1,901.00
1,860.00
1,866.00
1,866.00
0.00%
0
0.00
Apr 01, 2026
1,866.00
1,901.00
1,860.00
1,866.00
1,866.00
0.00%
0
0.00
Mar 31, 2026
1,888.00
1,901.00
1,860.00
1,866.00
1,866.00
-1.17%
6,300
1.31
Mar 30, 2026
1,867.00
1,888.00
1,826.00
1,888.00
1,888.00
+1.18%
900
0.19
Mar 27, 2026
1,900.00
1,901.00
1,881.00
1,881.00
1,866.00
-0.95%
7,500
1.60
Mar 26, 2026
1,822.00
1,899.00
1,821.00
1,899.00
1,883.86
+4.23%
1,700
0.33
Mar 25, 2026
1,822.00
1,822.00
1,821.00
1,822.00
1,807.47
0.00%
1,200
0.23
Mar 24, 2026
1,822.00
1,822.00
1,822.00
1,822.00
1,807.47
0.00%
0
0.00
Mar 23, 2026
1,822.00
1,822.00
1,822.00
1,822.00
1,807.47
0.00%
400
0.07
Mar 20, 2026
1,822.00
1,822.00
1,701.00
1,822.00
1,807.47
0.00%
0
0.00
Mar 19, 2026
1,712.00
1,822.00
1,701.00
1,822.00
1,807.47
+4.95%
1,700
0.31
Mar 18, 2026
1,853.00
1,853.00
1,618.00
1,736.00
1,722.16
-6.42%
5,000
0.92
Mar 17, 2026
1,860.00
1,886.00
1,834.00
1,855.00
1,840.21
-2.37%
3,100
0.57
Mar 16, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,884.85
+1.06%
100
0.02
Mar 13, 2026
1,880.00
1,880.00
1,842.00
1,880.00
1,865.01
0.00%
0
0.00
Mar 12, 2026
1,880.00
1,880.00
1,842.00
1,880.00
1,865.01
+2.06%
1,200
0.21
Mar 11, 2026
1,850.00
1,850.00
1,842.00
1,842.00
1,827.31
-0.22%
2,300
0.41
Mar 10, 2026
1,846.00
1,846.00
1,846.00
1,846.00
1,831.28
0.00%
300
0.05
Mar 09, 2026
1,846.00
1,846.00
1,846.00
1,846.00
1,831.28
+1.21%
500
0.09
Mar 06, 2026
1,824.00
1,824.00
1,812.00
1,824.00
1,809.45
0.00%
0
0.00
Mar 05, 2026
1,812.00
1,824.00
1,812.00
1,824.00
1,809.45
+1.39%
1,000
0.17
Mar 04, 2026
1,802.00
1,802.00
1,799.00
1,799.00
1,784.65
-1.37%
300
0.05
Mar 03, 2026
1,840.00
1,840.00
1,816.00
1,824.00
1,809.45
-1.35%
1,500
0.26
Mar 02, 2026
1,848.00
1,852.00
1,848.00
1,849.00
1,834.26
0.00%
1,000
0.17
Feb 27, 2026
1,899.00
1,899.00
1,828.00
1,849.00
1,834.26
-2.63%
1,500
0.26
Feb 26, 2026
1,899.00
1,899.00
1,899.00
1,899.00
1,883.86
0.00%
1,300
0.23
Feb 25, 2026
1,899.00
1,899.00
1,859.00
1,899.00
1,883.86
-0.05%
500
0.09
Feb 24, 2026
1,900.00
1,900.00
1,875.00
1,900.00
1,884.85
0.00%
0
0.00
Feb 23, 2026
1,900.00
1,900.00
1,875.00
1,900.00
1,884.85
0.00%
0
0.00
Feb 20, 2026
1,899.00
1,900.00
1,875.00
1,900.00
1,884.85
0.00%
1,300
0.22
Feb 19, 2026
1,894.00
1,900.00
1,874.00
1,900.00
1,884.85
+0.32%
2,000
0.34
Feb 18, 2026
1,843.00
1,900.00
1,843.00
1,894.00
1,878.90
+2.38%
2,800
0.47
Feb 17, 2026
1,839.00
1,879.00
1,839.00
1,850.00
1,835.25
+0.27%
5,100
0.84
Feb 16, 2026
1,867.00
1,900.00
1,845.00
1,845.00
1,830.29
-0.75%
10,800
1.80
Feb 13, 2026
1,859.00
1,859.00
1,859.00
1,859.00
1,844.18
-2.11%
100
0.02
Feb 12, 2026
1,897.00
1,910.00
1,891.00
1,899.00
1,883.86
+2.59%
1,000
0.16
Feb 11, 2026
1,851.00
1,859.00
1,843.00
1,851.00
1,836.24
0.00%
0
0.00
Feb 10, 2026
1,843.00
1,859.00
1,843.00
1,851.00
1,836.24
+1.65%
1,200
0.19
Feb 09, 2026
1,814.00
1,910.00
1,814.00
1,821.00
1,806.48
-1.57%
8,400
1.34
Feb 06, 2026
1,859.00
1,870.00
1,850.00
1,850.00
1,835.25
-1.49%
2,000
0.32
Feb 05, 2026
1,899.00
1,904.00
1,861.00
1,878.00
1,863.02
-1.31%
1,600
0.26
Feb 04, 2026
1,899.00
1,931.00
1,899.00
1,903.00
1,887.82
+0.21%
2,200
0.34
Feb 03, 2026
1,815.00
1,946.00
1,815.00
1,899.00
1,883.86
+3.38%
12,600
2.03
Feb 02, 2026
1,839.00
1,900.00
1,837.00
1,837.00
1,822.35
+0.44%
4,100
0.66
Jan 30, 2026
1,849.00
1,849.00
1,761.00
1,829.00
1,814.41
-1.08%
6,300
1.00
Jan 29, 2026
1,840.00
1,899.00
1,732.00
1,849.00
1,834.26
-0.22%
15,500
2.57
Rows:
50