Education
About Us
Working with TipRanks
Follow Us
Medipal Holdings Corporation (JP:7459)
:7459
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,750.00
2,771.50
2,742.00
2,760.00
2,760.00
-0.25%
325,500
0.82
Dec 16, 2025
2,799.00
2,799.00
2,767.00
2,767.00
2,767.00
-0.52%
233,700
0.59
Dec 15, 2025
2,777.50
2,789.00
2,761.00
2,781.50
2,781.50
+0.91%
241,600
0.61
Dec 12, 2025
2,756.00
2,771.00
2,737.00
2,756.50
2,756.50
+0.88%
376,500
0.96
Dec 11, 2025
2,766.00
2,773.00
2,727.50
2,732.50
2,732.50
-0.89%
208,100
0.53
Dec 10, 2025
2,737.00
2,757.00
2,714.50
2,757.00
2,757.00
+1.47%
293,700
0.75
Dec 09, 2025
2,710.00
2,718.50
2,681.50
2,717.00
2,717.00
+0.43%
218,900
0.56
Dec 08, 2025
2,694.50
2,713.00
2,680.00
2,705.50
2,705.50
+2.04%
298,800
0.76
Dec 05, 2025
2,673.00
2,695.50
2,649.00
2,651.50
2,651.50
-2.63%
302,100
0.76
Dec 04, 2025
2,692.00
2,726.00
2,662.50
2,723.00
2,723.00
+0.06%
447,100
1.13
Dec 03, 2025
2,703.00
2,740.00
2,703.00
2,721.50
2,721.50
+0.17%
360,400
0.91
Dec 02, 2025
2,700.00
2,727.50
2,694.00
2,717.00
2,717.00
+0.72%
425,200
1.06
Dec 01, 2025
2,719.00
2,741.00
2,697.50
2,697.50
2,697.50
-1.06%
524,200
1.31
Nov 28, 2025
2,665.50
2,734.00
2,646.50
2,726.50
2,726.50
+1.19%
435,400
1.08
Nov 27, 2025
2,719.50
2,734.50
2,682.50
2,694.50
2,694.50
-1.16%
319,200
0.80
Nov 26, 2025
2,700.00
2,734.50
2,695.00
2,726.00
2,726.00
+1.47%
500,400
1.26
Nov 25, 2025
2,662.00
2,698.00
2,639.50
2,686.50
2,686.50
+0.60%
375,400
0.95
Nov 21, 2025
2,633.00
2,676.00
2,616.50
2,670.50
2,670.50
+2.85%
565,400
1.44
Nov 20, 2025
2,597.50
2,614.00
2,584.00
2,596.50
2,596.50
+0.25%
384,100
0.96
Nov 19, 2025
2,588.00
2,598.50
2,573.50
2,590.00
2,590.00
-0.06%
411,000
1.03
Nov 18, 2025
2,630.00
2,630.00
2,580.00
2,591.50
2,591.50
-1.01%
398,500
0.99
Nov 17, 2025
2,641.00
2,648.00
2,616.00
2,618.00
2,618.00
-1.08%
300,100
0.74
Nov 14, 2025
2,640.00
2,647.50
2,588.50
2,646.50
2,646.50
+0.27%
259,200
0.64
Nov 13, 2025
2,631.50
2,656.00
2,621.50
2,639.50
2,639.50
+0.71%
246,500
0.59
Nov 12, 2025
2,610.00
2,661.00
2,595.00
2,621.00
2,621.00
+1.00%
373,400
0.88
Nov 11, 2025
2,613.00
2,613.00
2,559.50
2,595.00
2,595.00
-1.14%
301,600
0.71
Nov 10, 2025
2,595.00
2,630.00
2,572.00
2,625.00
2,625.00
+1.57%
419,600
0.98
Nov 07, 2025
2,524.00
2,587.00
2,509.50
2,584.50
2,584.50
+3.19%
390,800
0.91
Nov 06, 2025
2,500.00
2,550.00
2,456.50
2,504.50
2,504.50
-1.78%
591,300
1.40
Nov 05, 2025
2,547.50
2,581.00
2,533.00
2,550.00
2,550.00
+0.41%
515,200
1.23
Nov 04, 2025
2,546.00
2,579.00
2,510.00
2,539.50
2,539.50
+1.18%
585,100
1.40
Oct 31, 2025
2,520.00
2,532.50
2,510.00
2,510.00
2,510.00
-0.20%
463,000
1.12
Oct 30, 2025
2,509.50
2,523.50
2,489.50
2,515.00
2,515.00
+0.78%
452,400
1.10
Oct 29, 2025
2,557.50
2,597.00
2,487.00
2,495.50
2,495.50
-2.06%
282,900
0.69
Oct 28, 2025
2,586.00
2,603.00
2,548.00
2,548.00
2,548.00
-2.56%
448,600
1.10
Oct 27, 2025
2,584.50
2,616.50
2,578.00
2,615.00
2,615.00
+1.77%
314,600
0.77
Oct 24, 2025
2,569.50
2,578.50
2,560.00
2,569.50
2,569.50
+0.06%
357,800
0.87
Oct 23, 2025
2,543.50
2,572.50
2,536.00
2,568.00
2,568.00
+1.50%
265,100
0.64
Oct 22, 2025
2,517.50
2,536.00
2,516.50
2,530.00
2,530.00
+0.26%
298,300
0.72
Oct 21, 2025
2,567.50
2,568.00
2,509.00
2,523.50
2,523.50
-1.73%
348,200
0.84
Oct 20, 2025
2,569.50
2,598.00
2,553.50
2,568.00
2,568.00
+1.46%
470,400
1.14
Oct 17, 2025
2,520.00
2,531.00
2,506.00
2,531.00
2,531.00
+0.72%
306,600
0.74
Oct 16, 2025
2,515.00
2,535.50
2,491.50
2,513.00
2,513.00
-0.06%
399,600
0.97
Oct 15, 2025
2,525.50
2,527.00
2,503.00
2,514.50
2,514.50
+0.52%
373,500
0.90
Oct 14, 2025
2,476.50
2,516.50
2,474.00
2,501.50
2,501.50
-0.95%
453,700
1.09
Oct 10, 2025
2,545.00
2,551.00
2,513.50
2,525.50
2,525.50
-2.11%
643,600
1.56
Oct 09, 2025
2,550.50
2,581.00
2,545.00
2,580.00
2,580.00
+1.16%
377,700
0.91
Oct 08, 2025
2,585.00
2,598.50
2,540.50
2,550.50
2,550.50
-0.91%
364,000
0.88
Oct 07, 2025
2,571.50
2,580.50
2,558.50
2,574.00
2,574.00
+0.10%
429,700
1.04
Oct 06, 2025
2,574.00
2,593.00
2,539.50
2,571.50
2,571.50
+1.54%
566,300
1.38
Rows: