Medipal Holdings Corporation (JP:7459)
:7459
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,005.00
3,016.00
2,914.00
2,947.00
2,947.00
-1.64%
358,300
0.98
Apr 06, 2026
3,025.00
3,034.00
2,996.00
2,996.00
2,996.00
-0.47%
250,300
0.68
Apr 03, 2026
3,020.00
3,030.00
2,986.00
3,010.00
3,010.00
-0.17%
323,700
0.87
Apr 02, 2026
3,046.00
3,062.00
3,015.00
3,015.00
3,015.00
-0.30%
250,900
0.68
Apr 01, 2026
3,000.00
3,024.00
2,949.00
3,024.00
3,024.00
+2.93%
403,600
1.11
Mar 31, 2026
2,909.00
2,953.50
2,902.50
2,938.00
2,938.00
+1.26%
392,700
1.09
Mar 30, 2026
2,809.50
2,917.00
2,809.50
2,901.50
2,901.50
-0.27%
461,400
1.31
Mar 27, 2026
2,945.00
2,958.00
2,909.50
2,941.50
2,909.50
+1.00%
531,500
1.53
Mar 26, 2026
2,897.50
2,912.50
2,881.00
2,912.50
2,880.82
+0.97%
292,100
0.84
Mar 25, 2026
2,907.50
2,924.00
2,884.50
2,884.50
2,853.12
+0.86%
392,100
1.13
Mar 24, 2026
2,840.00
2,866.00
2,818.50
2,860.00
2,828.89
+2.31%
354,300
1.03
Mar 23, 2026
2,801.50
2,813.50
2,770.50
2,795.50
2,765.09
-2.56%
419,800
1.24
Mar 20, 2026
2,869.00
2,897.00
2,865.50
2,869.00
2,837.79
0.00%
0
0.00
Mar 19, 2026
2,865.50
2,897.00
2,865.50
2,869.00
2,837.79
-0.90%
761,100
2.27
Mar 18, 2026
2,850.00
2,908.00
2,837.50
2,895.00
2,863.51
+1.47%
372,100
1.10
Mar 17, 2026
2,833.00
2,861.00
2,833.00
2,853.00
2,821.96
+1.03%
299,000
0.88
Mar 16, 2026
2,810.00
2,834.00
2,796.50
2,824.00
2,793.28
+1.04%
409,000
1.21
Mar 13, 2026
2,766.50
2,832.50
2,766.00
2,795.00
2,764.59
+0.11%
460,300
1.38
Mar 12, 2026
2,849.00
2,854.00
2,774.00
2,792.00
2,761.63
-3.21%
303,600
0.91
Mar 11, 2026
2,916.00
2,932.00
2,880.00
2,884.50
2,853.12
-0.03%
301,400
0.90
Mar 10, 2026
2,922.00
2,922.50
2,880.00
2,885.50
2,854.11
+0.47%
516,200
1.57
Mar 09, 2026
2,814.50
2,916.00
2,809.50
2,872.00
2,840.76
-2.21%
354,000
1.08
Mar 06, 2026
2,905.50
2,937.00
2,880.00
2,937.00
2,905.05
-0.24%
321,300
0.98
Mar 05, 2026
2,983.50
3,012.00
2,942.00
2,944.00
2,911.97
+1.17%
415,700
1.28
Mar 04, 2026
2,938.50
2,948.00
2,872.50
2,910.00
2,878.34
-2.38%
398,900
1.23
Mar 03, 2026
3,006.00
3,021.00
2,971.00
2,981.00
2,948.57
-1.81%
381,700
1.18
Mar 02, 2026
3,003.00
3,036.00
2,957.00
3,036.00
3,002.97
-1.01%
492,400
1.53
Feb 27, 2026
3,033.00
3,070.00
3,006.00
3,067.00
3,033.63
+2.03%
488,000
1.52
Feb 26, 2026
3,005.00
3,041.00
2,986.00
3,006.00
2,973.30
+0.28%
515,500
1.60
Feb 25, 2026
2,979.50
3,007.00
2,956.00
2,997.50
2,964.89
+1.16%
551,700
1.73
Feb 24, 2026
2,920.00
2,985.00
2,892.50
2,963.00
2,930.77
+1.47%
548,700
1.74
Feb 23, 2026
2,920.00
2,977.00
2,900.50
2,920.00
2,888.23
0.00%
0
0.00
Feb 20, 2026
2,970.50
2,977.00
2,900.50
2,920.00
2,888.23
-2.36%
808,600
2.55
Feb 19, 2026
2,948.00
2,990.50
2,919.50
2,990.50
2,957.97
+1.24%
424,800
1.37
Feb 18, 2026
2,915.50
2,961.50
2,913.50
2,954.00
2,921.86
+1.83%
388,200
1.24
Feb 17, 2026
2,907.00
2,924.00
2,890.50
2,901.00
2,869.44
-0.63%
340,100
1.08
Feb 16, 2026
2,955.00
2,965.00
2,908.00
2,919.50
2,887.74
-0.49%
343,600
1.09
Feb 13, 2026
2,950.00
2,978.50
2,917.00
2,934.00
2,902.08
-1.21%
387,700
1.23
Feb 12, 2026
2,990.00
3,004.00
2,950.00
2,970.00
2,937.69
+0.39%
390,500
1.25
Feb 11, 2026
2,958.50
2,988.00
2,854.50
2,958.50
2,926.32
0.00%
0
0.00
Feb 10, 2026
2,925.00
2,988.00
2,854.50
2,958.50
2,926.32
+1.15%
528,300
1.69
Feb 09, 2026
2,904.00
2,949.00
2,849.50
2,925.00
2,893.18
+2.49%
455,600
1.46
Feb 06, 2026
2,896.00
2,901.50
2,854.00
2,854.00
2,822.95
-0.92%
277,500
0.89
Feb 05, 2026
2,904.00
2,915.50
2,860.00
2,880.50
2,849.16
+0.93%
280,900
0.89
Feb 04, 2026
2,834.00
2,874.50
2,827.00
2,854.00
2,822.95
+0.58%
243,300
0.77
Feb 03, 2026
2,808.00
2,849.50
2,804.00
2,837.50
2,806.63
+1.63%
272,400
0.85
Feb 02, 2026
2,849.00
2,849.00
2,792.00
2,792.00
2,761.63
-0.25%
291,700
0.90
Jan 30, 2026
2,805.00
2,814.00
2,766.00
2,799.00
2,768.55
+0.83%
312,300
0.95
Jan 29, 2026
2,753.00
2,789.00
2,719.00
2,776.00
2,745.80
+0.05%
306,900
0.94
Jan 28, 2026
2,814.50
2,831.50
2,774.50
2,774.50
2,744.32
-2.63%
343,900
1.05
Rows: