Medipal Holdings Corporation (JP:7459)
:7459
Want to see JP:7459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,900.00
2,905.00
2,820.00
2,834.00
2,834.00
-2.23%
482,100
1.23
May 19, 2026
2,870.50
2,924.00
2,854.00
2,898.50
2,898.50
+2.77%
489,400
1.25
May 18, 2026
2,803.50
2,849.00
2,779.00
2,820.50
2,820.50
+0.39%
606,000
1.57
May 15, 2026
2,683.50
2,811.50
2,682.50
2,809.50
2,809.50
+2.78%
729,300
1.92
May 14, 2026
2,804.00
2,814.50
2,696.50
2,733.50
2,733.50
-1.57%
555,100
1.47
May 13, 2026
2,806.00
2,824.50
2,777.00
2,777.00
2,777.00
-0.41%
457,500
1.22
May 12, 2026
2,763.00
2,811.50
2,757.00
2,788.50
2,788.50
+1.31%
561,000
1.50
May 11, 2026
2,769.50
2,785.50
2,728.50
2,752.50
2,752.50
-0.72%
429,700
1.17
May 08, 2026
2,799.00
2,817.00
2,755.50
2,772.50
2,772.50
-1.61%
597,600
1.63
May 07, 2026
2,791.50
2,915.00
2,785.50
2,818.00
2,818.00
+0.11%
646,700
1.78
May 06, 2026
2,815.00
2,821.00
2,782.00
2,815.00
2,815.00
0.00%
0
0.00
May 05, 2026
2,815.00
2,821.00
2,782.00
2,815.00
2,815.00
0.00%
0
0.00
May 04, 2026
2,815.00
2,821.00
2,782.00
2,815.00
2,815.00
0.00%
0
0.00
May 01, 2026
2,800.00
2,821.00
2,782.00
2,815.00
2,815.00
+0.21%
427,800
1.15
Apr 30, 2026
2,813.50
2,820.50
2,743.50
2,809.00
2,809.00
-0.46%
497,300
1.35
Apr 29, 2026
2,822.00
2,824.00
2,784.00
2,822.00
2,822.00
0.00%
0
0.00
Apr 28, 2026
2,788.50
2,824.00
2,784.00
2,822.00
2,822.00
+1.46%
575,000
1.55
Apr 27, 2026
2,752.50
2,794.00
2,731.00
2,781.50
2,781.50
+0.11%
479,900
1.30
Apr 24, 2026
2,788.50
2,789.00
2,752.50
2,778.50
2,778.50
+1.22%
408,200
1.12
Apr 23, 2026
2,735.50
2,750.50
2,715.00
2,745.00
2,745.00
-0.90%
372,200
1.02
Apr 22, 2026
2,783.50
2,793.50
2,755.50
2,770.00
2,770.00
-0.54%
441,800
1.22
Apr 21, 2026
2,788.00
2,803.50
2,774.50
2,785.00
2,785.00
+0.25%
268,400
0.73
Apr 20, 2026
2,815.50
2,833.00
2,770.50
2,778.00
2,778.00
-0.98%
206,100
0.56
Apr 17, 2026
2,829.50
2,832.00
2,805.50
2,805.50
2,805.50
-0.78%
264,100
0.72
Apr 16, 2026
2,865.50
2,866.00
2,827.50
2,827.50
2,827.50
-1.03%
306,800
0.83
Apr 15, 2026
2,820.50
2,865.50
2,820.00
2,857.00
2,857.00
+0.85%
380,800
1.04
Apr 14, 2026
2,893.00
2,898.00
2,811.00
2,833.00
2,833.00
-0.93%
255,300
0.69
Apr 13, 2026
2,893.00
2,897.00
2,845.00
2,859.50
2,859.50
-1.16%
286,400
0.77
Apr 10, 2026
2,975.00
2,991.50
2,890.00
2,893.00
2,893.00
-3.45%
289,400
0.77
Apr 09, 2026
3,011.00
3,058.00
2,996.50
2,996.50
2,996.50
-0.08%
465,900
1.26
Apr 08, 2026
3,047.00
3,047.00
2,990.50
2,999.00
2,999.00
+1.76%
530,500
1.45
Apr 07, 2026
3,005.00
3,016.00
2,914.00
2,947.00
2,947.00
-1.64%
358,300
0.98
Apr 06, 2026
3,025.00
3,034.00
2,996.00
2,996.00
2,996.00
-0.47%
250,300
0.68
Apr 03, 2026
3,020.00
3,030.00
2,986.00
3,010.00
3,010.00
-0.17%
323,700
0.87
Apr 02, 2026
3,046.00
3,062.00
3,015.00
3,015.00
3,015.00
-0.30%
250,900
0.68
Apr 01, 2026
3,000.00
3,024.00
2,949.00
3,024.00
3,024.00
+2.93%
403,600
1.11
Mar 31, 2026
2,909.00
2,953.50
2,902.50
2,938.00
2,938.00
+1.26%
392,700
1.09
Mar 30, 2026
2,809.50
2,917.00
2,809.50
2,901.50
2,901.50
-0.27%
461,400
1.31
Mar 27, 2026
2,945.00
2,958.00
2,909.50
2,941.50
2,909.50
+1.00%
531,500
1.53
Mar 26, 2026
2,897.50
2,912.50
2,881.00
2,912.50
2,880.82
+0.97%
292,100
0.84
Mar 25, 2026
2,907.50
2,924.00
2,884.50
2,884.50
2,853.12
+0.86%
392,100
1.13
Mar 24, 2026
2,840.00
2,866.00
2,818.50
2,860.00
2,828.89
+2.31%
354,300
1.03
Mar 23, 2026
2,801.50
2,813.50
2,770.50
2,795.50
2,765.09
-2.56%
419,800
1.24
Mar 20, 2026
2,869.00
2,897.00
2,865.50
2,869.00
2,837.79
0.00%
0
0.00
Mar 19, 2026
2,865.50
2,897.00
2,865.50
2,869.00
2,837.79
-0.90%
761,100
2.27
Mar 18, 2026
2,850.00
2,908.00
2,837.50
2,895.00
2,863.51
+1.47%
372,100
1.10
Mar 17, 2026
2,833.00
2,861.00
2,833.00
2,853.00
2,821.96
+1.03%
299,000
0.88
Mar 16, 2026
2,810.00
2,834.00
2,796.50
2,824.00
2,793.28
+1.04%
409,000
1.21
Mar 13, 2026
2,766.50
2,832.50
2,766.00
2,795.00
2,764.59
+0.11%
460,300
1.38
Mar 12, 2026
2,849.00
2,854.00
2,774.00
2,792.00
2,761.63
-3.21%
303,600
0.91
Rows: