Education
About Us
Working with TipRanks
Follow Us
Medipal Holdings Corporation (JP:7459)
:7459
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,805.00
2,814.00
2,766.00
2,799.00
2,799.00
+0.83%
312,300
0.91
Jan 29, 2026
2,753.00
2,789.00
2,719.00
2,776.00
2,776.00
+0.05%
306,900
0.89
Jan 28, 2026
2,814.50
2,831.50
2,774.50
2,774.50
2,774.50
-2.63%
343,900
1.00
Jan 27, 2026
2,839.00
2,860.00
2,817.50
2,849.50
2,849.50
-0.47%
276,200
0.80
Jan 26, 2026
2,873.00
2,884.00
2,843.50
2,863.00
2,863.00
-2.05%
396,900
1.15
Jan 23, 2026
2,905.00
2,923.00
2,889.50
2,923.00
2,923.00
+1.18%
229,300
0.66
Jan 22, 2026
2,875.00
2,903.00
2,870.00
2,889.00
2,889.00
+0.87%
419,000
1.22
Jan 21, 2026
2,864.50
2,888.50
2,848.50
2,864.00
2,864.00
-0.78%
301,200
0.87
Jan 20, 2026
2,861.00
2,897.00
2,849.00
2,886.50
2,886.50
-0.48%
329,700
0.95
Jan 19, 2026
2,881.50
2,907.00
2,873.00
2,900.50
2,900.50
+1.22%
271,300
0.78
Jan 16, 2026
2,847.00
2,876.50
2,828.50
2,865.50
2,865.50
-0.47%
369,300
1.06
Jan 15, 2026
2,877.00
2,896.00
2,861.00
2,879.00
2,879.00
+0.12%
323,700
0.93
Jan 14, 2026
2,875.00
2,885.50
2,843.50
2,875.50
2,875.50
-0.12%
581,800
1.68
Jan 13, 2026
2,875.00
2,900.00
2,848.00
2,879.00
2,879.00
+1.12%
479,400
1.37
Jan 12, 2026
2,847.00
2,855.00
2,818.00
2,847.00
2,847.00
0.00%
0
0.00
Jan 09, 2026
2,846.50
2,855.00
2,818.00
2,847.00
2,847.00
+0.87%
394,300
1.11
Jan 08, 2026
2,836.00
2,862.50
2,812.50
2,822.50
2,822.50
-0.96%
393,200
1.11
Jan 07, 2026
2,804.00
2,855.50
2,784.00
2,850.00
2,850.00
+1.17%
465,300
1.30
Jan 06, 2026
2,791.50
2,817.00
2,779.50
2,817.00
2,817.00
+0.97%
328,800
0.92
Jan 05, 2026
2,785.50
2,799.50
2,761.50
2,790.00
2,790.00
+0.72%
302,600
0.84
Jan 02, 2026
2,805.00
2,815.50
2,768.00
2,770.00
2,770.00
0.00%
0
0.00
Jan 01, 2026
2,805.00
2,815.50
2,768.00
2,770.00
2,770.00
0.00%
0
0.00
Dec 30, 2025
2,805.00
2,815.50
2,768.00
2,770.00
2,770.00
-1.00%
216,300
0.57
Dec 29, 2025
2,793.00
2,801.00
2,772.50
2,798.00
2,798.00
+0.18%
442,100
1.16
Dec 26, 2025
2,804.50
2,812.50
2,773.50
2,793.00
2,793.00
-0.46%
242,600
0.63
Dec 25, 2025
2,789.00
2,806.00
2,781.50
2,806.00
2,806.00
+0.50%
165,900
0.43
Dec 24, 2025
2,800.00
2,819.00
2,784.50
2,792.00
2,792.00
-0.94%
196,500
0.51
Dec 23, 2025
2,778.00
2,818.50
2,774.50
2,818.50
2,818.50
+1.46%
238,500
0.60
Dec 22, 2025
2,814.50
2,819.00
2,759.00
2,778.00
2,778.00
-0.93%
213,400
0.53
Dec 19, 2025
2,793.50
2,810.00
2,780.00
2,804.00
2,804.00
+0.39%
536,100
1.35
Dec 18, 2025
2,774.50
2,806.00
2,771.50
2,793.00
2,793.00
+1.20%
377,400
0.96
Dec 17, 2025
2,750.00
2,771.50
2,742.00
2,760.00
2,760.00
-0.25%
325,500
0.82
Dec 16, 2025
2,799.00
2,799.00
2,767.00
2,767.00
2,767.00
-0.52%
233,700
0.59
Dec 15, 2025
2,777.50
2,789.00
2,761.00
2,781.50
2,781.50
+0.91%
241,600
0.61
Dec 12, 2025
2,756.00
2,771.00
2,737.00
2,756.50
2,756.50
+0.88%
376,500
0.96
Dec 11, 2025
2,766.00
2,773.00
2,727.50
2,732.50
2,732.50
-0.89%
208,100
0.53
Dec 10, 2025
2,737.00
2,757.00
2,714.50
2,757.00
2,757.00
+1.47%
293,700
0.75
Dec 09, 2025
2,710.00
2,718.50
2,681.50
2,717.00
2,717.00
+0.43%
218,900
0.56
Dec 08, 2025
2,694.50
2,713.00
2,680.00
2,705.50
2,705.50
+2.04%
298,800
0.76
Dec 05, 2025
2,673.00
2,695.50
2,649.00
2,651.50
2,651.50
-2.63%
302,100
0.76
Dec 04, 2025
2,692.00
2,726.00
2,662.50
2,723.00
2,723.00
+0.06%
447,100
1.13
Dec 03, 2025
2,703.00
2,740.00
2,703.00
2,721.50
2,721.50
+0.17%
360,400
0.91
Dec 02, 2025
2,700.00
2,727.50
2,694.00
2,717.00
2,717.00
+0.72%
425,200
1.06
Dec 01, 2025
2,719.00
2,741.00
2,697.50
2,697.50
2,697.50
-1.06%
524,200
1.31
Nov 28, 2025
2,665.50
2,734.00
2,646.50
2,726.50
2,726.50
+1.19%
435,400
1.08
Nov 27, 2025
2,719.50
2,734.50
2,682.50
2,694.50
2,694.50
-1.16%
319,200
0.80
Nov 26, 2025
2,700.00
2,734.50
2,695.00
2,726.00
2,726.00
+1.47%
500,400
1.26
Nov 25, 2025
2,662.00
2,698.00
2,639.50
2,686.50
2,686.50
+0.60%
375,400
0.95
Nov 21, 2025
2,633.00
2,676.00
2,616.50
2,670.50
2,670.50
+2.85%
565,400
1.44
Nov 20, 2025
2,597.50
2,614.00
2,584.00
2,596.50
2,596.50
+0.25%
384,100
0.96
Rows: