Education
About Us
Working with TipRanks
Follow Us
Medipal Holdings Corporation (JP:7459)
:7459
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,810.00
2,834.00
2,796.50
2,824.00
2,824.00
+1.04%
409,000
1.20
Mar 13, 2026
2,766.50
2,832.50
2,766.00
2,795.00
2,795.00
+0.11%
460,300
1.36
Mar 12, 2026
2,849.00
2,854.00
2,774.00
2,792.00
2,792.00
-3.21%
303,600
0.90
Mar 11, 2026
2,916.00
2,932.00
2,880.00
2,884.50
2,884.50
-0.03%
301,400
0.89
Mar 10, 2026
2,922.00
2,922.50
2,880.00
2,885.50
2,885.50
+0.47%
516,200
1.55
Mar 09, 2026
2,814.50
2,916.00
2,809.50
2,872.00
2,872.00
-2.21%
354,000
1.07
Mar 06, 2026
2,905.50
2,937.00
2,880.00
2,937.00
2,937.00
-0.24%
321,300
0.97
Mar 05, 2026
2,983.50
3,012.00
2,942.00
2,944.00
2,944.00
+1.17%
415,700
1.26
Mar 04, 2026
2,938.50
2,948.00
2,872.50
2,910.00
2,910.00
-2.38%
398,900
1.21
Mar 03, 2026
3,006.00
3,021.00
2,971.00
2,981.00
2,981.00
-1.81%
381,700
1.16
Mar 02, 2026
3,003.00
3,036.00
2,957.00
3,036.00
3,036.00
-1.01%
492,400
1.50
Feb 27, 2026
3,033.00
3,070.00
3,006.00
3,067.00
3,067.00
+2.03%
488,000
1.48
Feb 26, 2026
3,005.00
3,041.00
2,986.00
3,006.00
3,006.00
+0.28%
515,500
1.57
Feb 25, 2026
2,979.50
3,007.00
2,956.00
2,997.50
2,997.50
+1.16%
551,700
1.70
Feb 24, 2026
2,920.00
2,985.00
2,892.50
2,963.00
2,963.00
+1.47%
548,700
1.69
Feb 23, 2026
2,920.00
2,977.00
2,900.50
2,920.00
2,920.00
0.00%
0
0.00
Feb 20, 2026
2,970.50
2,977.00
2,900.50
2,920.00
2,920.00
-2.36%
808,600
2.48
Feb 19, 2026
2,948.00
2,990.50
2,919.50
2,990.50
2,990.50
+1.24%
424,800
1.31
Feb 18, 2026
2,915.50
2,961.50
2,913.50
2,954.00
2,954.00
+1.83%
388,200
1.19
Feb 17, 2026
2,907.00
2,924.00
2,890.50
2,901.00
2,901.00
-0.63%
340,100
1.04
Feb 16, 2026
2,955.00
2,965.00
2,908.00
2,919.50
2,919.50
-0.49%
343,600
1.05
Feb 13, 2026
2,950.00
2,978.50
2,917.00
2,934.00
2,934.00
-1.21%
387,700
1.20
Feb 12, 2026
2,990.00
3,004.00
2,950.00
2,970.00
2,970.00
+0.39%
390,500
1.21
Feb 11, 2026
2,958.50
2,988.00
2,854.50
2,958.50
2,958.50
0.00%
0
0.00
Feb 10, 2026
2,925.00
2,988.00
2,854.50
2,958.50
2,958.50
+1.15%
528,300
1.63
Feb 09, 2026
2,904.00
2,949.00
2,849.50
2,925.00
2,925.00
+2.49%
455,600
1.41
Feb 06, 2026
2,896.00
2,901.50
2,854.00
2,854.00
2,854.00
-0.92%
277,500
0.85
Feb 05, 2026
2,904.00
2,915.50
2,860.00
2,880.50
2,880.50
+0.93%
280,900
0.85
Feb 04, 2026
2,834.00
2,874.50
2,827.00
2,854.00
2,854.00
+0.58%
243,300
0.73
Feb 03, 2026
2,808.00
2,849.50
2,804.00
2,837.50
2,837.50
+1.63%
272,400
0.80
Feb 02, 2026
2,849.00
2,849.00
2,792.00
2,792.00
2,792.00
-0.25%
291,700
0.85
Jan 30, 2026
2,805.00
2,814.00
2,766.00
2,799.00
2,799.00
+0.83%
312,300
0.91
Jan 29, 2026
2,753.00
2,789.00
2,719.00
2,776.00
2,776.00
+0.05%
306,900
0.89
Jan 28, 2026
2,814.50
2,831.50
2,774.50
2,774.50
2,774.50
-2.63%
343,900
1.00
Jan 27, 2026
2,839.00
2,860.00
2,817.50
2,849.50
2,849.50
-0.47%
276,200
0.80
Jan 26, 2026
2,873.00
2,884.00
2,843.50
2,863.00
2,863.00
-2.05%
396,900
1.15
Jan 23, 2026
2,905.00
2,923.00
2,889.50
2,923.00
2,923.00
+1.18%
229,300
0.66
Jan 22, 2026
2,875.00
2,903.00
2,870.00
2,889.00
2,889.00
+0.87%
419,000
1.22
Jan 21, 2026
2,864.50
2,888.50
2,848.50
2,864.00
2,864.00
-0.78%
301,200
0.87
Jan 20, 2026
2,861.00
2,897.00
2,849.00
2,886.50
2,886.50
-0.48%
329,700
0.95
Jan 19, 2026
2,881.50
2,907.00
2,873.00
2,900.50
2,900.50
+1.22%
271,300
0.78
Jan 16, 2026
2,847.00
2,876.50
2,828.50
2,865.50
2,865.50
-0.47%
369,300
1.06
Jan 15, 2026
2,877.00
2,896.00
2,861.00
2,879.00
2,879.00
+0.12%
323,700
0.93
Jan 14, 2026
2,875.00
2,885.50
2,843.50
2,875.50
2,875.50
-0.12%
581,800
1.68
Jan 13, 2026
2,875.00
2,900.00
2,848.00
2,879.00
2,879.00
+1.12%
479,400
1.37
Jan 12, 2026
2,847.00
2,855.00
2,818.00
2,847.00
2,847.00
0.00%
0
0.00
Jan 09, 2026
2,846.50
2,855.00
2,818.00
2,847.00
2,847.00
+0.87%
394,300
1.11
Jan 08, 2026
2,836.00
2,862.50
2,812.50
2,822.50
2,822.50
-0.96%
393,200
1.11
Jan 07, 2026
2,804.00
2,855.50
2,784.00
2,850.00
2,850.00
+1.17%
465,300
1.30
Jan 06, 2026
2,791.50
2,817.00
2,779.50
2,817.00
2,817.00
+0.97%
328,800
0.92
Rows: