Education
About Us
Working with TipRanks
Follow Us
Matsuda Sangyo Co., Ltd. (JP:7456)
:7456
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,190.00
7,260.00
7,030.00
7,060.00
7,060.00
-0.70%
119,000
0.74
Mar 16, 2026
7,160.00
7,240.00
6,960.00
7,110.00
7,110.00
-1.25%
197,300
1.24
Mar 13, 2026
7,070.00
7,390.00
7,060.00
7,200.00
7,200.00
-2.04%
165,100
1.05
Mar 12, 2026
7,410.00
7,530.00
7,290.00
7,350.00
7,350.00
-2.65%
149,300
0.95
Mar 11, 2026
7,590.00
7,730.00
7,550.00
7,550.00
7,550.00
+0.80%
127,400
0.81
Mar 10, 2026
7,430.00
7,600.00
7,350.00
7,490.00
7,490.00
+2.88%
129,800
0.83
Mar 09, 2026
7,150.00
7,340.00
6,960.00
7,280.00
7,280.00
-7.85%
214,500
1.40
Mar 06, 2026
7,820.00
8,050.00
7,670.00
7,900.00
7,900.00
-0.63%
118,800
0.78
Mar 05, 2026
8,110.00
8,200.00
7,800.00
7,950.00
7,950.00
+3.79%
194,200
1.28
Mar 04, 2026
7,920.00
8,180.00
7,550.00
7,660.00
7,660.00
-8.48%
297,500
2.01
Mar 03, 2026
8,680.00
8,750.00
8,330.00
8,370.00
8,370.00
-3.35%
235,000
1.60
Mar 02, 2026
8,800.00
8,860.00
8,520.00
8,660.00
8,660.00
-1.03%
257,300
1.77
Feb 27, 2026
8,310.00
8,780.00
8,210.00
8,750.00
8,750.00
+6.32%
338,000
2.37
Feb 26, 2026
8,320.00
8,510.00
8,180.00
8,230.00
8,230.00
+0.24%
302,100
2.16
Feb 25, 2026
7,520.00
8,210.00
7,480.00
8,210.00
8,210.00
+10.05%
357,400
2.62
Feb 24, 2026
7,400.00
7,500.00
7,270.00
7,460.00
7,460.00
+1.77%
128,100
0.93
Feb 23, 2026
7,330.00
7,350.00
7,180.00
7,330.00
7,330.00
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,350.00
7,180.00
7,330.00
7,330.00
-0.27%
117,800
0.85
Feb 19, 2026
7,200.00
7,350.00
7,150.00
7,350.00
7,350.00
+2.23%
125,400
0.90
Feb 18, 2026
7,100.00
7,200.00
6,990.00
7,190.00
7,190.00
+1.41%
152,500
1.10
Feb 17, 2026
6,960.00
7,270.00
6,870.00
7,090.00
7,090.00
+1.29%
280,300
2.06
Feb 16, 2026
7,010.00
7,170.00
6,800.00
7,000.00
7,000.00
0.00%
376,800
2.87
Feb 13, 2026
7,200.00
7,200.00
6,930.00
7,000.00
7,000.00
-4.76%
282,700
2.20
Feb 12, 2026
7,030.00
7,440.00
6,980.00
7,350.00
7,350.00
+5.76%
243,700
1.93
Feb 11, 2026
6,950.00
6,960.00
6,680.00
6,950.00
6,950.00
0.00%
0
0.00
Feb 10, 2026
6,720.00
6,960.00
6,680.00
6,950.00
6,950.00
+4.51%
184,000
1.46
Feb 09, 2026
6,490.00
6,680.00
6,400.00
6,650.00
6,650.00
+5.72%
214,500
1.73
Feb 06, 2026
6,270.00
6,360.00
6,160.00
6,290.00
6,290.00
-1.26%
99,300
0.81
Feb 05, 2026
6,460.00
6,480.00
6,300.00
6,370.00
6,370.00
-0.16%
108,600
0.89
Feb 04, 2026
6,290.00
6,440.00
6,240.00
6,380.00
6,380.00
+3.74%
135,000
1.10
Feb 03, 2026
5,970.00
6,190.00
5,930.00
6,150.00
6,150.00
+4.41%
103,100
0.83
Feb 02, 2026
5,880.00
6,090.00
5,840.00
5,890.00
5,890.00
-4.69%
429,000
3.61
Jan 30, 2026
6,230.00
6,360.00
6,130.00
6,180.00
6,180.00
-2.22%
270,500
2.31
Jan 29, 2026
6,300.00
6,330.00
6,200.00
6,320.00
6,320.00
+1.94%
232,300
2.02
Jan 28, 2026
6,200.00
6,220.00
6,060.00
6,200.00
6,200.00
-0.80%
108,700
0.94
Jan 27, 2026
6,110.00
6,260.00
6,030.00
6,250.00
6,250.00
+1.79%
127,200
1.11
Jan 26, 2026
6,200.00
6,280.00
6,120.00
6,140.00
6,140.00
-1.29%
107,300
0.94
Jan 23, 2026
6,220.00
6,300.00
6,210.00
6,220.00
6,220.00
+0.16%
118,700
1.04
Jan 22, 2026
6,230.00
6,310.00
6,120.00
6,210.00
6,210.00
+0.49%
136,800
1.18
Jan 21, 2026
5,980.00
6,290.00
5,950.00
6,180.00
6,180.00
0.00%
180,200
1.57
Jan 20, 2026
6,210.00
6,240.00
6,060.00
6,180.00
6,180.00
-0.32%
108,500
0.94
Jan 19, 2026
6,090.00
6,220.00
6,030.00
6,200.00
6,200.00
+3.51%
192,400
1.69
Jan 16, 2026
6,150.00
6,170.00
5,880.00
5,990.00
5,990.00
-2.76%
213,800
1.91
Jan 15, 2026
5,940.00
6,260.00
5,910.00
6,160.00
6,160.00
+4.41%
243,700
2.20
Jan 14, 2026
5,810.00
5,930.00
5,770.00
5,900.00
5,900.00
+2.43%
167,000
1.49
Jan 13, 2026
5,850.00
5,850.00
5,700.00
5,760.00
5,760.00
+2.49%
158,200
1.42
Jan 12, 2026
5,620.00
5,680.00
5,530.00
5,620.00
5,620.00
0.00%
0
0.00
Jan 09, 2026
5,650.00
5,680.00
5,530.00
5,620.00
5,620.00
0.00%
116,800
1.03
Jan 08, 2026
5,800.00
5,850.00
5,610.00
5,620.00
5,620.00
-2.26%
132,400
1.16
Jan 07, 2026
5,880.00
5,900.00
5,680.00
5,750.00
5,750.00
+4.55%
234,600
2.10
Rows: