Matsuda Sangyo Co., Ltd. (JP:7456)
:7456
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,750.00
6,770.00
6,570.00
6,660.00
6,660.00
-2.63%
154,000
0.91
Apr 08, 2026
6,700.00
6,840.00
6,610.00
6,840.00
6,840.00
+8.06%
157,400
0.93
Apr 07, 2026
6,260.00
6,330.00
6,190.00
6,330.00
6,330.00
+1.61%
91,000
0.54
Apr 06, 2026
6,350.00
6,360.00
6,210.00
6,230.00
6,230.00
-1.89%
87,300
0.51
Apr 03, 2026
6,410.00
6,470.00
6,310.00
6,350.00
6,350.00
+0.63%
76,500
0.45
Apr 02, 2026
6,560.00
6,680.00
6,290.00
6,310.00
6,310.00
-2.77%
114,100
0.67
Apr 01, 2026
6,420.00
6,520.00
6,380.00
6,490.00
6,490.00
+4.34%
121,800
0.72
Mar 31, 2026
6,170.00
6,310.00
6,050.00
6,220.00
6,220.00
-1.58%
139,100
0.83
Mar 30, 2026
6,260.00
6,370.00
6,210.00
6,320.00
6,320.00
-2.17%
218,100
1.33
Mar 27, 2026
6,450.00
6,570.00
6,390.00
6,510.00
6,460.00
0.00%
150,700
0.92
Mar 26, 2026
6,670.00
6,720.00
6,380.00
6,510.00
6,460.00
-1.51%
126,500
0.77
Mar 25, 2026
6,660.00
6,710.00
6,610.00
6,610.00
6,559.23
+2.01%
104,200
0.64
Mar 24, 2026
6,390.00
6,520.00
6,340.00
6,480.00
6,430.23
+4.01%
145,400
0.89
Mar 23, 2026
6,400.00
6,420.00
6,130.00
6,230.00
6,182.15
-6.74%
209,400
1.29
Mar 20, 2026
6,680.00
7,070.00
6,620.00
6,680.00
6,628.69
0.00%
0
0.00
Mar 19, 2026
7,000.00
7,070.00
6,620.00
6,680.00
6,628.69
-9.24%
238,900
1.48
Mar 18, 2026
7,200.00
7,360.00
7,190.00
7,360.00
7,303.47
+4.25%
119,800
0.75
Mar 17, 2026
7,190.00
7,260.00
7,030.00
7,060.00
7,005.78
-0.70%
119,000
0.75
Mar 16, 2026
7,160.00
7,240.00
6,960.00
7,110.00
7,055.39
-1.25%
197,300
1.25
Mar 13, 2026
7,070.00
7,390.00
7,060.00
7,200.00
7,144.70
-2.04%
165,100
1.06
Mar 12, 2026
7,410.00
7,530.00
7,290.00
7,350.00
7,293.55
-2.65%
149,300
0.96
Mar 11, 2026
7,590.00
7,730.00
7,550.00
7,550.00
7,492.01
+0.80%
127,400
0.82
Mar 10, 2026
7,430.00
7,600.00
7,350.00
7,490.00
7,432.47
+2.88%
129,800
0.84
Mar 09, 2026
7,150.00
7,340.00
6,960.00
7,280.00
7,224.09
-7.85%
214,500
1.40
Mar 06, 2026
7,820.00
8,050.00
7,670.00
7,900.00
7,839.32
-0.63%
118,800
0.78
Mar 05, 2026
8,110.00
8,200.00
7,800.00
7,950.00
7,888.94
+3.79%
194,200
1.30
Mar 04, 2026
7,920.00
8,180.00
7,550.00
7,660.00
7,601.17
-8.48%
297,500
2.03
Mar 03, 2026
8,680.00
8,750.00
8,330.00
8,370.00
8,305.72
-3.35%
235,000
1.63
Mar 02, 2026
8,800.00
8,860.00
8,520.00
8,660.00
8,593.49
-1.03%
257,299
1.80
Feb 27, 2026
8,310.00
8,780.00
8,210.00
8,750.00
8,682.80
+6.32%
338,000
2.41
Feb 26, 2026
8,320.00
8,510.00
8,180.00
8,230.00
8,166.79
+0.24%
302,100
2.20
Feb 25, 2026
7,520.00
8,210.00
7,480.00
8,210.00
8,146.94
+10.05%
357,400
2.66
Feb 24, 2026
7,400.00
7,500.00
7,270.00
7,460.00
7,402.70
+1.77%
128,100
0.95
Feb 23, 2026
7,330.00
7,350.00
7,180.00
7,330.00
7,273.70
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,350.00
7,180.00
7,330.00
7,273.70
-0.27%
117,800
0.86
Feb 19, 2026
7,200.00
7,350.00
7,150.00
7,350.00
7,293.55
+2.23%
125,400
0.92
Feb 18, 2026
7,100.00
7,200.00
6,990.00
7,190.00
7,134.78
+1.41%
152,500
1.13
Feb 17, 2026
6,960.00
7,270.00
6,870.00
7,090.00
7,035.55
+1.29%
280,300
2.12
Feb 16, 2026
7,010.00
7,170.00
6,800.00
7,000.00
6,946.24
0.00%
376,800
2.95
Feb 13, 2026
7,200.00
7,200.00
6,930.00
7,000.00
6,946.24
-4.76%
282,700
2.25
Feb 12, 2026
7,030.00
7,440.00
6,980.00
7,350.00
7,293.55
+5.76%
243,700
1.98
Feb 11, 2026
6,950.00
6,960.00
6,680.00
6,950.00
6,896.62
0.00%
0
0.00
Feb 10, 2026
6,720.00
6,960.00
6,680.00
6,950.00
6,896.62
+4.51%
184,000
1.49
Feb 09, 2026
6,490.00
6,680.00
6,400.00
6,650.00
6,598.93
+5.72%
214,500
1.77
Feb 06, 2026
6,270.00
6,360.00
6,160.00
6,290.00
6,241.69
-1.26%
99,300
0.82
Feb 05, 2026
6,460.00
6,480.00
6,300.00
6,370.00
6,321.08
-0.16%
108,600
0.90
Feb 04, 2026
6,290.00
6,440.00
6,240.00
6,380.00
6,331.00
+3.74%
135,000
1.13
Feb 03, 2026
5,970.00
6,190.00
5,930.00
6,150.00
6,102.77
+4.41%
103,100
0.87
Feb 02, 2026
5,880.00
6,090.00
5,840.00
5,890.00
5,844.76
-4.69%
429,000
3.76
Jan 30, 2026
6,230.00
6,360.00
6,130.00
6,180.00
6,132.53
-2.22%
270,500
2.39
Rows: