Education
About Us
Working with TipRanks
Follow Us
Matsuda Sangyo Co., Ltd. (JP:7456)
:7456
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5,970.00
6,190.00
5,930.00
6,150.00
6,150.00
+4.41%
103,100
0.83
Feb 02, 2026
5,880.00
6,090.00
5,840.00
5,890.00
5,890.00
-4.69%
429,000
3.61
Jan 30, 2026
6,230.00
6,360.00
6,130.00
6,180.00
6,180.00
-2.22%
270,500
2.31
Jan 29, 2026
6,300.00
6,330.00
6,200.00
6,320.00
6,320.00
+1.94%
232,300
2.02
Jan 28, 2026
6,200.00
6,220.00
6,060.00
6,200.00
6,200.00
-0.80%
108,700
0.94
Jan 27, 2026
6,110.00
6,260.00
6,030.00
6,250.00
6,250.00
+1.79%
127,200
1.11
Jan 26, 2026
6,200.00
6,280.00
6,120.00
6,140.00
6,140.00
-1.29%
107,300
0.94
Jan 23, 2026
6,220.00
6,300.00
6,210.00
6,220.00
6,220.00
+0.16%
118,700
1.04
Jan 22, 2026
6,230.00
6,310.00
6,120.00
6,210.00
6,210.00
+0.49%
136,800
1.18
Jan 21, 2026
5,980.00
6,290.00
5,950.00
6,180.00
6,180.00
0.00%
180,200
1.57
Jan 20, 2026
6,210.00
6,240.00
6,060.00
6,180.00
6,180.00
-0.32%
108,500
0.94
Jan 19, 2026
6,090.00
6,220.00
6,030.00
6,200.00
6,200.00
+3.51%
192,400
1.69
Jan 16, 2026
6,150.00
6,170.00
5,880.00
5,990.00
5,990.00
-2.76%
213,800
1.91
Jan 15, 2026
5,940.00
6,260.00
5,910.00
6,160.00
6,160.00
+4.41%
243,700
2.20
Jan 14, 2026
5,810.00
5,930.00
5,770.00
5,900.00
5,900.00
+2.43%
167,000
1.49
Jan 13, 2026
5,850.00
5,850.00
5,700.00
5,760.00
5,760.00
+2.49%
158,200
1.42
Jan 12, 2026
5,620.00
5,680.00
5,530.00
5,620.00
5,620.00
0.00%
0
0.00
Jan 09, 2026
5,650.00
5,680.00
5,530.00
5,620.00
5,620.00
0.00%
116,800
1.03
Jan 08, 2026
5,800.00
5,850.00
5,610.00
5,620.00
5,620.00
-2.26%
132,400
1.16
Jan 07, 2026
5,880.00
5,900.00
5,680.00
5,750.00
5,750.00
+4.55%
234,600
2.10
Jan 06, 2026
5,360.00
5,550.00
5,360.00
5,500.00
5,500.00
+3.77%
101,900
0.92
Jan 05, 2026
5,380.00
5,450.00
5,300.00
5,300.00
5,300.00
+0.38%
69,500
0.63
Jan 02, 2026
5,240.00
5,330.00
5,160.00
5,280.00
5,280.00
0.00%
0
0.00
Jan 01, 2026
5,240.00
5,330.00
5,160.00
5,280.00
5,280.00
0.00%
0
0.00
Dec 30, 2025
5,240.00
5,330.00
5,160.00
5,280.00
5,280.00
-1.12%
165,500
1.47
Dec 29, 2025
5,460.00
5,540.00
5,290.00
5,340.00
5,340.00
+0.56%
180,300
1.62
Dec 26, 2025
5,240.00
5,360.00
5,220.00
5,310.00
5,310.00
+1.14%
73,900
0.67
Dec 25, 2025
5,250.00
5,330.00
5,210.00
5,250.00
5,250.00
-0.76%
73,600
0.66
Dec 24, 2025
5,250.00
5,430.00
5,240.00
5,290.00
5,290.00
+1.34%
154,600
1.42
Dec 23, 2025
5,180.00
5,240.00
5,130.00
5,220.00
5,220.00
-0.76%
104,400
0.97
Dec 22, 2025
5,120.00
5,280.00
5,110.00
5,260.00
5,260.00
+3.34%
105,500
0.98
Dec 19, 2025
5,100.00
5,110.00
5,020.00
5,090.00
5,090.00
+0.99%
45,300
0.42
Dec 18, 2025
5,100.00
5,140.00
5,030.00
5,040.00
5,040.00
-0.98%
53,200
0.50
Dec 17, 2025
5,010.00
5,170.00
4,955.00
5,090.00
5,090.00
+1.80%
81,000
0.76
Dec 16, 2025
5,120.00
5,120.00
4,945.00
5,000.00
5,000.00
-1.57%
70,600
0.66
Dec 15, 2025
5,130.00
5,190.00
5,080.00
5,080.00
5,080.00
-0.97%
73,100
0.69
Dec 12, 2025
4,945.00
5,140.00
4,925.00
5,130.00
5,130.00
+5.66%
150,500
1.45
Dec 11, 2025
4,925.00
4,925.00
4,790.00
4,855.00
4,855.00
-0.82%
76,600
0.74
Dec 10, 2025
4,950.00
4,970.00
4,820.00
4,895.00
4,895.00
0.00%
109,100
1.07
Dec 09, 2025
4,950.00
4,950.00
4,870.00
4,895.00
4,895.00
-0.51%
66,600
0.65
Dec 08, 2025
4,925.00
4,950.00
4,880.00
4,920.00
4,920.00
+1.23%
73,000
0.72
Dec 05, 2025
4,855.00
4,940.00
4,830.00
4,860.00
4,860.00
+0.10%
86,700
0.86
Dec 04, 2025
4,810.00
4,890.00
4,795.00
4,855.00
4,855.00
+0.94%
100,400
1.00
Dec 03, 2025
5,010.00
5,040.00
4,805.00
4,810.00
4,810.00
-4.37%
168,000
1.70
Dec 02, 2025
4,980.00
5,080.00
4,860.00
5,030.00
5,030.00
+1.62%
144,900
1.50
Dec 01, 2025
4,940.00
4,980.00
4,790.00
4,950.00
4,950.00
+1.64%
151,100
1.59
Nov 28, 2025
4,900.00
4,920.00
4,805.00
4,870.00
4,870.00
-1.62%
140,800
1.51
Nov 27, 2025
4,935.00
4,970.00
4,825.00
4,950.00
4,950.00
+0.20%
148,400
1.62
Nov 26, 2025
4,780.00
4,960.00
4,710.00
4,940.00
4,940.00
+4.88%
172,500
1.93
Nov 25, 2025
4,595.00
4,750.00
4,575.00
4,710.00
4,710.00
+3.86%
141,700
1.61
Rows: