Education
About Us
Working with TipRanks
Follow Us
Nagaileben Co., Ltd. (JP:7447)
:7447
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,695.00
1,709.00
1,687.00
1,695.00
1,695.00
-0.06%
77,100
0.97
Mar 13, 2026
1,684.00
1,706.00
1,683.00
1,696.00
1,696.00
-1.05%
82,200
1.04
Mar 12, 2026
1,736.00
1,736.00
1,701.00
1,714.00
1,714.00
-1.38%
59,200
0.74
Mar 11, 2026
1,743.00
1,748.00
1,735.00
1,738.00
1,738.00
+0.23%
35,900
0.44
Mar 10, 2026
1,740.00
1,740.00
1,720.00
1,734.00
1,734.00
+1.17%
39,800
0.49
Mar 09, 2026
1,703.00
1,725.00
1,683.00
1,714.00
1,714.00
-0.75%
85,100
1.04
Mar 06, 2026
1,718.00
1,731.00
1,706.00
1,727.00
1,727.00
+0.35%
55,600
0.68
Mar 05, 2026
1,749.00
1,749.00
1,715.00
1,721.00
1,721.00
+0.58%
65,600
0.80
Mar 04, 2026
1,726.00
1,728.00
1,690.00
1,711.00
1,711.00
-1.84%
154,400
1.91
Mar 03, 2026
1,771.00
1,777.00
1,743.00
1,743.00
1,743.00
-2.30%
96,100
1.20
Mar 02, 2026
1,791.00
1,798.00
1,777.00
1,784.00
1,784.00
-1.98%
93,000
1.16
Feb 27, 2026
1,804.00
1,820.00
1,795.00
1,820.00
1,820.00
+1.62%
67,600
0.84
Feb 26, 2026
1,796.00
1,811.00
1,789.00
1,791.00
1,791.00
-0.28%
71,700
0.88
Feb 25, 2026
1,771.00
1,796.00
1,771.00
1,796.00
1,796.00
+0.96%
103,100
1.28
Feb 24, 2026
1,765.00
1,783.00
1,759.00
1,779.00
1,779.00
+1.43%
104,900
1.32
Feb 23, 2026
1,754.00
1,765.00
1,751.00
1,754.00
1,754.00
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,765.00
1,751.00
1,754.00
1,754.00
-1.41%
66,400
0.83
Feb 19, 2026
1,775.00
1,779.00
1,762.00
1,779.00
1,779.00
-0.17%
59,100
0.74
Feb 18, 2026
1,797.00
1,798.00
1,775.00
1,782.00
1,782.00
-0.22%
64,200
0.79
Feb 17, 2026
1,798.00
1,811.00
1,786.00
1,786.00
1,786.00
-0.61%
78,400
0.96
Feb 16, 2026
1,801.00
1,813.00
1,795.00
1,797.00
1,797.00
-0.22%
68,900
0.83
Feb 13, 2026
1,830.00
1,835.00
1,796.00
1,801.00
1,801.00
-1.53%
55,100
0.66
Feb 12, 2026
1,828.00
1,834.00
1,820.00
1,829.00
1,829.00
+1.16%
57,300
0.68
Feb 11, 2026
1,808.00
1,827.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Feb 10, 2026
1,812.00
1,827.00
1,808.00
1,808.00
1,808.00
-0.22%
65,600
0.75
Feb 09, 2026
1,819.00
1,819.00
1,799.00
1,812.00
1,812.00
+0.95%
55,000
0.63
Feb 06, 2026
1,800.00
1,812.00
1,787.00
1,795.00
1,795.00
-0.44%
76,100
0.87
Feb 05, 2026
1,792.00
1,822.00
1,790.00
1,803.00
1,803.00
+1.46%
87,100
1.01
Feb 04, 2026
1,768.00
1,788.00
1,768.00
1,777.00
1,777.00
+0.51%
82,600
0.96
Feb 03, 2026
1,771.00
1,776.00
1,763.00
1,768.00
1,768.00
-0.11%
56,600
0.65
Feb 02, 2026
1,783.00
1,795.00
1,759.00
1,770.00
1,770.00
-0.90%
89,100
1.02
Jan 30, 2026
1,766.00
1,787.00
1,764.00
1,786.00
1,786.00
+1.25%
57,300
0.66
Jan 29, 2026
1,765.00
1,774.00
1,747.00
1,764.00
1,764.00
-0.56%
98,300
1.13
Jan 28, 2026
1,790.00
1,790.00
1,772.00
1,774.00
1,774.00
-1.33%
72,800
0.83
Jan 27, 2026
1,812.00
1,818.00
1,795.00
1,798.00
1,798.00
-1.26%
71,400
0.81
Jan 26, 2026
1,828.00
1,829.00
1,812.00
1,821.00
1,821.00
-1.41%
71,800
0.81
Jan 23, 2026
1,849.00
1,861.00
1,840.00
1,847.00
1,847.00
+0.05%
59,300
0.67
Jan 22, 2026
1,815.00
1,858.00
1,814.00
1,846.00
1,846.00
+1.71%
85,000
0.97
Jan 21, 2026
1,820.00
1,820.00
1,802.00
1,815.00
1,815.00
-0.27%
83,300
0.95
Jan 20, 2026
1,827.00
1,834.00
1,813.00
1,820.00
1,820.00
-0.66%
99,800
1.12
Jan 19, 2026
1,859.00
1,859.00
1,832.00
1,832.00
1,832.00
-0.92%
50,100
0.56
Jan 16, 2026
1,835.00
1,855.00
1,835.00
1,849.00
1,849.00
+0.05%
66,400
0.74
Jan 15, 2026
1,820.00
1,859.00
1,820.00
1,848.00
1,848.00
+1.15%
77,000
0.86
Jan 14, 2026
1,813.00
1,842.00
1,813.00
1,827.00
1,827.00
+0.05%
90,700
1.02
Jan 13, 2026
1,855.00
1,856.00
1,810.00
1,826.00
1,826.00
-0.98%
67,800
0.76
Jan 12, 2026
1,844.00
1,854.00
1,838.00
1,844.00
1,844.00
0.00%
0
0.00
Jan 09, 2026
1,838.00
1,854.00
1,838.00
1,844.00
1,844.00
+0.33%
50,900
0.56
Jan 08, 2026
1,812.00
1,838.00
1,809.00
1,838.00
1,838.00
+1.04%
93,000
1.01
Jan 07, 2026
1,820.00
1,825.00
1,807.00
1,819.00
1,819.00
-0.22%
92,100
1.00
Jan 06, 2026
1,837.00
1,846.00
1,823.00
1,823.00
1,823.00
-0.33%
82,900
0.89
Rows: