Nagaileben Co., Ltd. (JP:7447)
:7447
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,706.00
1,729.00
1,704.00
1,727.00
1,727.00
+0.99%
60,600
0.88
Apr 06, 2026
1,723.00
1,728.00
1,708.00
1,710.00
1,710.00
-0.64%
62,600
0.90
Apr 03, 2026
1,661.00
1,724.00
1,661.00
1,721.00
1,721.00
+1.77%
83,500
1.20
Apr 02, 2026
1,706.00
1,729.00
1,684.00
1,691.00
1,691.00
-0.53%
85,400
1.22
Apr 01, 2026
1,689.00
1,700.00
1,684.00
1,700.00
1,700.00
+2.04%
50,700
0.73
Mar 31, 2026
1,676.00
1,691.00
1,666.00
1,666.00
1,666.00
-0.66%
51,200
0.75
Mar 30, 2026
1,677.00
1,687.00
1,661.00
1,677.00
1,677.00
-2.33%
84,600
1.26
Mar 27, 2026
1,709.00
1,726.00
1,709.00
1,717.00
1,717.00
+0.47%
70,000
1.03
Mar 26, 2026
1,707.00
1,720.00
1,693.00
1,709.00
1,709.00
+0.18%
56,700
0.77
Mar 25, 2026
1,702.00
1,712.00
1,698.00
1,706.00
1,706.00
+1.07%
73,900
0.96
Mar 24, 2026
1,672.00
1,688.00
1,672.00
1,688.00
1,688.00
+2.12%
54,700
0.71
Mar 23, 2026
1,675.00
1,675.00
1,652.00
1,653.00
1,653.00
-1.67%
72,100
0.93
Mar 20, 2026
1,681.00
1,719.00
1,681.00
1,681.00
1,681.00
0.00%
0
0.00
Mar 19, 2026
1,712.00
1,719.00
1,681.00
1,681.00
1,681.00
-2.89%
125,400
1.59
Mar 18, 2026
1,728.00
1,731.00
1,715.00
1,731.00
1,731.00
+1.41%
58,100
0.73
Mar 17, 2026
1,695.00
1,718.00
1,695.00
1,707.00
1,707.00
+0.71%
61,300
0.77
Mar 16, 2026
1,695.00
1,709.00
1,687.00
1,695.00
1,695.00
-0.06%
77,100
0.97
Mar 13, 2026
1,684.00
1,706.00
1,683.00
1,696.00
1,696.00
-1.05%
82,200
1.04
Mar 12, 2026
1,736.00
1,736.00
1,701.00
1,714.00
1,714.00
-1.38%
59,200
0.74
Mar 11, 2026
1,743.00
1,748.00
1,735.00
1,738.00
1,738.00
+0.23%
35,900
0.44
Mar 10, 2026
1,740.00
1,740.00
1,720.00
1,734.00
1,734.00
+1.17%
39,800
0.49
Mar 09, 2026
1,703.00
1,725.00
1,683.00
1,714.00
1,714.00
-0.75%
85,100
1.04
Mar 06, 2026
1,718.00
1,731.00
1,706.00
1,727.00
1,727.00
+0.35%
55,600
0.68
Mar 05, 2026
1,749.00
1,749.00
1,715.00
1,721.00
1,721.00
+0.58%
65,600
0.80
Mar 04, 2026
1,726.00
1,728.00
1,690.00
1,711.00
1,711.00
-1.84%
154,400
1.91
Mar 03, 2026
1,771.00
1,777.00
1,743.00
1,743.00
1,743.00
-2.30%
96,100
1.20
Mar 02, 2026
1,791.00
1,798.00
1,777.00
1,784.00
1,784.00
-1.98%
93,000
1.16
Feb 27, 2026
1,804.00
1,820.00
1,795.00
1,820.00
1,820.00
+1.62%
67,600
0.84
Feb 26, 2026
1,796.00
1,811.00
1,789.00
1,791.00
1,791.00
-0.28%
71,700
0.88
Feb 25, 2026
1,771.00
1,796.00
1,771.00
1,796.00
1,796.00
+0.96%
103,100
1.28
Feb 24, 2026
1,765.00
1,783.00
1,759.00
1,779.00
1,779.00
+1.43%
104,900
1.32
Feb 23, 2026
1,754.00
1,765.00
1,751.00
1,754.00
1,754.00
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,765.00
1,751.00
1,754.00
1,754.00
-1.41%
66,400
0.83
Feb 19, 2026
1,775.00
1,779.00
1,762.00
1,779.00
1,779.00
-0.17%
59,100
0.74
Feb 18, 2026
1,797.00
1,798.00
1,775.00
1,782.00
1,782.00
-0.22%
64,200
0.79
Feb 17, 2026
1,798.00
1,811.00
1,786.00
1,786.00
1,786.00
-0.61%
78,400
0.96
Feb 16, 2026
1,801.00
1,813.00
1,795.00
1,797.00
1,797.00
-0.22%
68,900
0.83
Feb 13, 2026
1,830.00
1,835.00
1,796.00
1,801.00
1,801.00
-1.53%
55,100
0.66
Feb 12, 2026
1,828.00
1,834.00
1,820.00
1,829.00
1,829.00
+1.16%
57,300
0.68
Feb 11, 2026
1,808.00
1,827.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Feb 10, 2026
1,812.00
1,827.00
1,808.00
1,808.00
1,808.00
-0.22%
65,600
0.75
Feb 09, 2026
1,819.00
1,819.00
1,799.00
1,812.00
1,812.00
+0.95%
55,000
0.63
Feb 06, 2026
1,800.00
1,812.00
1,787.00
1,795.00
1,795.00
-0.44%
76,100
0.87
Feb 05, 2026
1,792.00
1,822.00
1,790.00
1,803.00
1,803.00
+1.46%
87,100
1.01
Feb 04, 2026
1,768.00
1,788.00
1,768.00
1,777.00
1,777.00
+0.51%
82,600
0.96
Feb 03, 2026
1,771.00
1,776.00
1,763.00
1,768.00
1,768.00
-0.11%
56,600
0.65
Feb 02, 2026
1,783.00
1,795.00
1,759.00
1,770.00
1,770.00
-0.90%
89,100
1.02
Jan 30, 2026
1,766.00
1,787.00
1,764.00
1,786.00
1,786.00
+1.25%
57,300
0.66
Jan 29, 2026
1,765.00
1,774.00
1,747.00
1,764.00
1,764.00
-0.56%
98,300
1.13
Jan 28, 2026
1,790.00
1,790.00
1,772.00
1,774.00
1,774.00
-1.33%
72,800
0.83
Rows: