Education
About Us
Working with TipRanks
Follow Us
Nagaileben Co., Ltd. (JP:7447)
:7447
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,766.00
1,787.00
1,764.00
1,786.00
1,786.00
+1.25%
57,300
0.66
Jan 29, 2026
1,765.00
1,774.00
1,747.00
1,764.00
1,764.00
-0.56%
98,300
1.13
Jan 28, 2026
1,790.00
1,790.00
1,772.00
1,774.00
1,774.00
-1.33%
72,800
0.83
Jan 27, 2026
1,812.00
1,818.00
1,795.00
1,798.00
1,798.00
-1.26%
71,400
0.81
Jan 26, 2026
1,828.00
1,829.00
1,812.00
1,821.00
1,821.00
-1.41%
71,800
0.81
Jan 23, 2026
1,849.00
1,861.00
1,840.00
1,847.00
1,847.00
+0.05%
59,300
0.67
Jan 22, 2026
1,815.00
1,858.00
1,814.00
1,846.00
1,846.00
+1.71%
85,000
0.97
Jan 21, 2026
1,820.00
1,820.00
1,802.00
1,815.00
1,815.00
-0.27%
83,300
0.95
Jan 20, 2026
1,827.00
1,834.00
1,813.00
1,820.00
1,820.00
-0.66%
99,800
1.12
Jan 19, 2026
1,859.00
1,859.00
1,832.00
1,832.00
1,832.00
-0.92%
50,100
0.56
Jan 16, 2026
1,835.00
1,855.00
1,835.00
1,849.00
1,849.00
+0.05%
66,400
0.74
Jan 15, 2026
1,820.00
1,859.00
1,820.00
1,848.00
1,848.00
+1.15%
77,000
0.86
Jan 14, 2026
1,813.00
1,842.00
1,813.00
1,827.00
1,827.00
+0.05%
90,700
1.02
Jan 13, 2026
1,855.00
1,856.00
1,810.00
1,826.00
1,826.00
-0.98%
67,800
0.76
Jan 12, 2026
1,844.00
1,854.00
1,838.00
1,844.00
1,844.00
0.00%
0
0.00
Jan 09, 2026
1,838.00
1,854.00
1,838.00
1,844.00
1,844.00
+0.33%
50,900
0.56
Jan 08, 2026
1,812.00
1,838.00
1,809.00
1,838.00
1,838.00
+1.04%
93,000
1.01
Jan 07, 2026
1,820.00
1,825.00
1,807.00
1,819.00
1,819.00
-0.22%
92,100
1.00
Jan 06, 2026
1,837.00
1,846.00
1,823.00
1,823.00
1,823.00
-0.33%
82,900
0.89
Jan 05, 2026
1,804.00
1,837.00
1,800.00
1,829.00
1,829.00
+1.78%
140,300
1.48
Jan 02, 2026
1,832.00
1,845.00
1,797.00
1,797.00
1,797.00
0.00%
0
0.00
Jan 01, 2026
1,832.00
1,845.00
1,797.00
1,797.00
1,797.00
0.00%
0
0.00
Dec 31, 2025
1,832.00
1,845.00
1,797.00
1,797.00
1,797.00
0.00%
0
0.00
Dec 30, 2025
1,832.00
1,845.00
1,797.00
1,797.00
1,797.00
-2.44%
123,300
1.14
Dec 29, 2025
1,838.00
1,851.00
1,824.00
1,842.00
1,842.00
+0.77%
407,700
3.92
Dec 26, 2025
1,891.00
1,920.00
1,819.00
1,828.00
1,828.00
-4.19%
283,100
2.80
Dec 25, 2025
1,916.00
1,928.00
1,907.00
1,908.00
1,908.00
-0.47%
78,700
0.78
Dec 24, 2025
1,934.00
1,940.00
1,910.00
1,917.00
1,917.00
-0.83%
69,800
0.69
Dec 23, 2025
1,946.00
1,958.00
1,933.00
1,933.00
1,933.00
-0.51%
101,300
0.99
Dec 22, 2025
1,943.00
1,949.00
1,918.00
1,943.00
1,943.00
+0.52%
137,700
1.34
Dec 19, 2025
1,920.00
1,934.00
1,914.00
1,933.00
1,933.00
+0.68%
90,000
0.88
Dec 18, 2025
1,910.00
1,928.00
1,902.00
1,920.00
1,920.00
+1.05%
63,200
0.62
Dec 17, 2025
1,932.00
1,934.00
1,890.00
1,900.00
1,900.00
-1.71%
48,000
0.46
Dec 16, 2025
1,945.00
1,947.00
1,931.00
1,933.00
1,933.00
-0.57%
81,300
0.79
Dec 15, 2025
1,899.00
1,944.00
1,890.00
1,944.00
1,944.00
+2.86%
106,900
1.04
Dec 12, 2025
1,889.00
1,909.00
1,889.00
1,890.00
1,890.00
+0.91%
115,300
1.13
Dec 11, 2025
1,892.00
1,898.00
1,873.00
1,873.00
1,873.00
-0.85%
90,000
0.88
Dec 10, 2025
1,872.00
1,904.00
1,872.00
1,889.00
1,889.00
+0.91%
72,400
0.70
Dec 09, 2025
1,870.00
1,891.00
1,869.00
1,872.00
1,872.00
+0.11%
63,800
0.62
Dec 08, 2025
1,876.00
1,882.00
1,855.00
1,870.00
1,870.00
+0.16%
51,600
0.50
Dec 05, 2025
1,876.00
1,894.00
1,861.00
1,867.00
1,867.00
-0.59%
93,200
0.89
Dec 04, 2025
1,855.00
1,882.00
1,853.00
1,878.00
1,878.00
+0.97%
68,100
0.64
Dec 03, 2025
1,883.00
1,885.00
1,859.00
1,860.00
1,860.00
-1.22%
77,600
0.70
Dec 02, 2025
1,878.00
1,907.00
1,858.00
1,883.00
1,883.00
+0.27%
103,600
0.90
Dec 01, 2025
1,858.00
1,879.00
1,855.00
1,878.00
1,878.00
+1.35%
112,100
0.94
Nov 28, 2025
1,852.00
1,867.00
1,851.00
1,853.00
1,853.00
-0.64%
48,800
0.40
Nov 27, 2025
1,852.00
1,870.00
1,851.00
1,865.00
1,865.00
+0.54%
46,300
0.36
Nov 26, 2025
1,861.00
1,878.00
1,851.00
1,855.00
1,855.00
-0.75%
55,300
0.43
Nov 25, 2025
1,884.00
1,884.00
1,858.00
1,869.00
1,869.00
-1.16%
45,300
0.35
Nov 21, 2025
1,847.00
1,893.00
1,847.00
1,891.00
1,891.00
+2.72%
74,500
0.57
Rows: