Education
About Us
Working with TipRanks
Follow Us
Nagaileben Co., Ltd. (JP:7447)
:7447
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,910.00
1,928.00
1,902.00
1,920.00
1,920.00
+1.05%
63,200
0.62
Dec 17, 2025
1,932.00
1,934.00
1,890.00
1,900.00
1,900.00
-1.71%
48,000
0.46
Dec 16, 2025
1,945.00
1,947.00
1,931.00
1,933.00
1,933.00
-0.57%
81,300
0.79
Dec 15, 2025
1,899.00
1,944.00
1,890.00
1,944.00
1,944.00
+2.86%
106,900
1.04
Dec 12, 2025
1,889.00
1,909.00
1,889.00
1,890.00
1,890.00
+0.91%
115,300
1.13
Dec 11, 2025
1,892.00
1,898.00
1,873.00
1,873.00
1,873.00
-0.85%
90,000
0.88
Dec 10, 2025
1,872.00
1,904.00
1,872.00
1,889.00
1,889.00
+0.91%
72,400
0.70
Dec 09, 2025
1,870.00
1,891.00
1,869.00
1,872.00
1,872.00
+0.11%
63,800
0.62
Dec 08, 2025
1,876.00
1,882.00
1,855.00
1,870.00
1,870.00
+0.16%
51,600
0.50
Dec 05, 2025
1,876.00
1,894.00
1,861.00
1,867.00
1,867.00
-0.59%
93,200
0.89
Dec 04, 2025
1,855.00
1,882.00
1,853.00
1,878.00
1,878.00
+0.97%
68,100
0.64
Dec 03, 2025
1,883.00
1,885.00
1,859.00
1,860.00
1,860.00
-1.22%
77,600
0.70
Dec 02, 2025
1,878.00
1,907.00
1,858.00
1,883.00
1,883.00
+0.27%
103,600
0.90
Dec 01, 2025
1,858.00
1,879.00
1,855.00
1,878.00
1,878.00
+1.35%
112,100
0.94
Nov 28, 2025
1,852.00
1,867.00
1,851.00
1,853.00
1,853.00
-0.64%
48,800
0.40
Nov 27, 2025
1,852.00
1,870.00
1,851.00
1,865.00
1,865.00
+0.54%
46,300
0.36
Nov 26, 2025
1,861.00
1,878.00
1,851.00
1,855.00
1,855.00
-0.75%
55,300
0.43
Nov 25, 2025
1,884.00
1,884.00
1,858.00
1,869.00
1,869.00
-1.16%
45,300
0.35
Nov 21, 2025
1,847.00
1,893.00
1,847.00
1,891.00
1,891.00
+2.72%
74,500
0.57
Nov 20, 2025
1,858.00
1,867.00
1,835.00
1,841.00
1,841.00
-0.91%
102,300
0.78
Nov 19, 2025
1,874.00
1,887.00
1,857.00
1,858.00
1,858.00
-1.06%
146,000
1.11
Nov 18, 2025
1,891.00
1,906.00
1,862.00
1,878.00
1,878.00
-0.69%
149,500
1.15
Nov 17, 2025
1,891.00
1,909.00
1,869.00
1,891.00
1,891.00
-0.37%
96,500
0.74
Nov 14, 2025
1,886.00
1,907.00
1,880.00
1,898.00
1,898.00
+0.64%
82,700
0.63
Nov 13, 2025
1,848.00
1,895.00
1,796.00
1,886.00
1,886.00
+4.95%
211,200
1.65
Nov 12, 2025
1,788.00
1,807.00
1,783.00
1,797.00
1,797.00
+0.67%
64,300
0.50
Nov 11, 2025
1,777.00
1,786.00
1,768.00
1,785.00
1,785.00
+0.06%
38,500
0.30
Nov 10, 2025
1,785.00
1,787.00
1,763.00
1,784.00
1,784.00
+1.77%
62,000
0.48
Nov 07, 2025
1,722.00
1,753.00
1,722.00
1,753.00
1,753.00
+1.74%
43,700
0.33
Nov 06, 2025
1,735.00
1,744.00
1,723.00
1,723.00
1,723.00
-0.69%
85,500
0.66
Nov 05, 2025
1,755.00
1,774.00
1,726.00
1,735.00
1,735.00
-1.08%
113,200
0.88
Nov 04, 2025
1,755.00
1,779.00
1,747.00
1,754.00
1,754.00
-0.23%
65,800
0.51
Oct 31, 2025
1,755.00
1,765.00
1,745.00
1,758.00
1,758.00
-0.06%
66,000
0.51
Oct 30, 2025
1,734.00
1,762.00
1,734.00
1,759.00
1,759.00
+1.44%
88,100
0.69
Oct 29, 2025
1,753.00
1,755.00
1,733.00
1,734.00
1,734.00
-1.25%
109,300
0.85
Oct 28, 2025
1,802.00
1,802.00
1,753.00
1,756.00
1,756.00
-2.98%
112,600
0.89
Oct 27, 2025
1,822.00
1,822.00
1,804.00
1,810.00
1,810.00
-0.77%
67,900
0.54
Oct 24, 2025
1,817.00
1,824.00
1,787.00
1,824.00
1,824.00
+0.16%
66,700
0.53
Oct 23, 2025
1,821.00
1,828.00
1,814.00
1,821.00
1,821.00
0.00%
33,000
0.26
Oct 22, 2025
1,829.00
1,839.00
1,821.00
1,821.00
1,821.00
-0.44%
81,600
0.65
Oct 21, 2025
1,821.00
1,835.00
1,793.00
1,829.00
1,829.00
+0.44%
199,300
1.63
Oct 20, 2025
1,836.00
1,836.00
1,811.00
1,821.00
1,821.00
+0.61%
50,800
0.42
Oct 17, 2025
1,818.00
1,826.00
1,803.00
1,810.00
1,810.00
-0.44%
99,500
0.82
Oct 16, 2025
1,800.00
1,825.00
1,793.00
1,818.00
1,818.00
+1.28%
62,700
0.52
Oct 15, 2025
1,788.00
1,810.00
1,788.00
1,795.00
1,795.00
+0.90%
48,100
0.40
Oct 14, 2025
1,767.00
1,782.00
1,754.00
1,779.00
1,779.00
+0.06%
113,600
0.95
Oct 10, 2025
1,792.00
1,792.00
1,776.00
1,778.00
1,778.00
-1.71%
87,000
0.74
Oct 09, 2025
1,817.00
1,817.00
1,793.00
1,809.00
1,809.00
+0.17%
104,600
0.89
Oct 08, 2025
1,820.00
1,828.00
1,805.00
1,806.00
1,806.00
-1.04%
106,600
0.92
Oct 07, 2025
1,842.00
1,850.00
1,819.00
1,825.00
1,825.00
-0.49%
106,700
0.93
Rows: