Nagaileben Co., Ltd. (JP:7447)
:7447
Want to see JP:7447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,681.00
1,696.00
1,673.00
1,692.00
1,692.00
+1.50%
48,900
0.77
May 21, 2026
1,671.00
1,687.00
1,665.00
1,667.00
1,667.00
-0.12%
35,700
0.57
May 20, 2026
1,690.00
1,690.00
1,651.00
1,669.00
1,669.00
-1.36%
55,300
0.88
May 19, 2026
1,682.00
1,698.00
1,676.00
1,692.00
1,692.00
+2.42%
72,300
1.15
May 18, 2026
1,678.00
1,678.00
1,648.00
1,652.00
1,652.00
-2.02%
70,500
1.12
May 15, 2026
1,679.00
1,696.00
1,672.00
1,686.00
1,686.00
+1.02%
51,000
0.81
May 14, 2026
1,666.00
1,682.00
1,660.00
1,669.00
1,669.00
+0.18%
36,800
0.58
May 13, 2026
1,633.00
1,682.00
1,633.00
1,666.00
1,666.00
+2.65%
54,400
0.85
May 12, 2026
1,639.00
1,646.00
1,620.00
1,623.00
1,623.00
-1.64%
80,200
1.26
May 11, 2026
1,621.00
1,650.00
1,621.00
1,650.00
1,650.00
+1.16%
51,200
0.82
May 08, 2026
1,653.00
1,654.00
1,621.00
1,631.00
1,631.00
-1.33%
87,500
1.41
May 07, 2026
1,670.00
1,672.00
1,646.00
1,653.00
1,653.00
-1.20%
95,700
1.55
May 06, 2026
1,703.00
1,703.00
1,669.00
1,673.00
1,673.00
0.00%
0
0.00
May 05, 2026
1,703.00
1,703.00
1,669.00
1,673.00
1,673.00
0.00%
0
0.00
May 04, 2026
1,703.00
1,703.00
1,669.00
1,673.00
1,673.00
0.00%
0
0.00
May 01, 2026
1,703.00
1,703.00
1,669.00
1,673.00
1,673.00
-1.18%
56,100
0.86
Apr 30, 2026
1,671.00
1,698.00
1,671.00
1,693.00
1,693.00
-0.70%
64,400
0.98
Apr 29, 2026
1,705.00
1,713.00
1,693.00
1,705.00
1,705.00
0.00%
0
0.00
Apr 28, 2026
1,695.00
1,713.00
1,693.00
1,705.00
1,705.00
+0.77%
89,500
1.34
Apr 27, 2026
1,685.00
1,699.00
1,675.00
1,692.00
1,692.00
+0.42%
43,500
0.65
Apr 24, 2026
1,699.00
1,709.00
1,685.00
1,685.00
1,685.00
-1.46%
54,300
0.80
Apr 23, 2026
1,750.00
1,754.00
1,698.00
1,710.00
1,710.00
-2.34%
63,900
0.94
Apr 22, 2026
1,772.00
1,776.00
1,751.00
1,751.00
1,751.00
-1.74%
43,800
0.64
Apr 21, 2026
1,797.00
1,797.00
1,779.00
1,782.00
1,782.00
-0.34%
47,800
0.70
Apr 20, 2026
1,764.00
1,796.00
1,764.00
1,788.00
1,788.00
+1.42%
70,300
1.02
Apr 17, 2026
1,753.00
1,776.00
1,753.00
1,763.00
1,763.00
+0.17%
34,800
0.50
Apr 16, 2026
1,764.00
1,772.00
1,756.00
1,760.00
1,760.00
+0.17%
54,100
0.77
Apr 15, 2026
1,752.00
1,758.00
1,747.00
1,757.00
1,757.00
+1.21%
57,800
0.83
Apr 14, 2026
1,736.00
1,751.00
1,729.00
1,736.00
1,736.00
+0.06%
45,400
0.64
Apr 13, 2026
1,728.00
1,747.00
1,728.00
1,735.00
1,735.00
-0.12%
60,800
0.86
Apr 10, 2026
1,756.00
1,766.00
1,734.00
1,737.00
1,737.00
-1.08%
52,600
0.74
Apr 09, 2026
1,762.00
1,773.00
1,749.00
1,756.00
1,756.00
-0.34%
67,800
0.97
Apr 08, 2026
1,767.00
1,786.00
1,755.00
1,762.00
1,762.00
+2.03%
162,000
2.37
Apr 07, 2026
1,706.00
1,729.00
1,704.00
1,727.00
1,727.00
+0.99%
60,600
0.88
Apr 06, 2026
1,723.00
1,728.00
1,708.00
1,710.00
1,710.00
-0.64%
62,600
0.90
Apr 03, 2026
1,661.00
1,724.00
1,661.00
1,721.00
1,721.00
+1.77%
83,500
1.20
Apr 02, 2026
1,706.00
1,729.00
1,684.00
1,691.00
1,691.00
-0.53%
85,400
1.22
Apr 01, 2026
1,689.00
1,700.00
1,684.00
1,700.00
1,700.00
+2.04%
50,700
0.73
Mar 31, 2026
1,676.00
1,691.00
1,666.00
1,666.00
1,666.00
-0.66%
51,200
0.75
Mar 30, 2026
1,677.00
1,687.00
1,661.00
1,677.00
1,677.00
-2.33%
84,600
1.26
Mar 27, 2026
1,709.00
1,726.00
1,709.00
1,717.00
1,717.00
+0.47%
70,000
1.03
Mar 26, 2026
1,707.00
1,720.00
1,693.00
1,709.00
1,709.00
+0.18%
56,700
0.77
Mar 25, 2026
1,702.00
1,712.00
1,698.00
1,706.00
1,706.00
+1.07%
73,900
0.96
Mar 24, 2026
1,672.00
1,688.00
1,672.00
1,688.00
1,688.00
+2.12%
54,700
0.71
Mar 23, 2026
1,675.00
1,675.00
1,652.00
1,653.00
1,653.00
-1.67%
72,100
0.93
Mar 20, 2026
1,681.00
1,719.00
1,681.00
1,681.00
1,681.00
0.00%
0
0.00
Mar 19, 2026
1,712.00
1,719.00
1,681.00
1,681.00
1,681.00
-2.89%
125,400
1.59
Mar 18, 2026
1,728.00
1,731.00
1,715.00
1,731.00
1,731.00
+1.41%
58,100
0.73
Mar 17, 2026
1,695.00
1,718.00
1,695.00
1,707.00
1,707.00
+0.71%
61,300
0.77
Mar 16, 2026
1,695.00
1,709.00
1,687.00
1,695.00
1,695.00
-0.06%
77,100
0.97
Rows: