Education
About Us
Working with TipRanks
Follow Us
Nakayamafuku Co., Ltd. (JP:7442)
:7442
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
471.00
478.00
471.00
475.00
475.00
+2.15%
7,800
0.55
Mar 16, 2026
462.00
467.00
462.00
465.00
465.00
+0.65%
10,900
0.77
Mar 13, 2026
461.00
463.00
460.00
462.00
462.00
0.00%
13,700
0.98
Mar 12, 2026
470.00
470.00
462.00
462.00
462.00
-2.12%
11,700
0.84
Mar 11, 2026
465.00
475.00
465.00
472.00
472.00
+1.94%
9,700
0.69
Mar 10, 2026
465.00
468.00
463.00
463.00
463.00
+0.43%
9,500
0.68
Mar 09, 2026
472.00
472.00
450.00
461.00
461.00
-2.54%
31,000
2.27
Mar 06, 2026
470.00
476.00
470.00
473.00
473.00
0.00%
6,000
0.44
Mar 05, 2026
465.00
474.00
465.00
473.00
473.00
+1.50%
18,400
1.34
Mar 04, 2026
481.00
482.00
466.00
466.00
466.00
-4.12%
55,700
4.31
Mar 03, 2026
488.00
489.00
485.00
486.00
486.00
-0.41%
9,500
0.74
Mar 02, 2026
485.00
488.00
485.00
488.00
488.00
+0.21%
9,600
0.75
Feb 27, 2026
485.00
488.00
485.00
487.00
487.00
+0.21%
10,000
0.79
Feb 26, 2026
485.00
487.00
485.00
486.00
486.00
+0.62%
7,200
0.55
Feb 25, 2026
484.00
484.00
482.00
483.00
483.00
-0.41%
11,700
0.89
Feb 24, 2026
485.00
485.00
483.00
485.00
485.00
+0.62%
9,400
0.72
Feb 23, 2026
482.00
489.00
482.00
482.00
482.00
0.00%
0
0.00
Feb 20, 2026
483.00
489.00
482.00
482.00
482.00
-1.03%
22,600
1.70
Feb 19, 2026
487.00
488.00
485.00
487.00
487.00
+0.21%
11,100
0.84
Feb 18, 2026
489.00
489.00
485.00
486.00
486.00
-0.41%
15,100
1.13
Feb 17, 2026
490.00
490.00
488.00
488.00
488.00
-0.41%
39,500
3.04
Feb 16, 2026
490.00
490.00
489.00
490.00
490.00
+0.20%
13,200
1.01
Feb 13, 2026
490.00
490.00
488.00
489.00
489.00
+0.20%
7,200
0.55
Feb 12, 2026
490.00
490.00
488.00
488.00
488.00
-0.20%
5,500
0.42
Feb 11, 2026
489.00
490.00
486.00
489.00
489.00
0.00%
0
0.00
Feb 10, 2026
487.00
490.00
486.00
489.00
489.00
+0.20%
11,000
0.81
Feb 09, 2026
490.00
490.00
486.00
488.00
488.00
0.00%
10,500
0.78
Feb 06, 2026
483.00
488.00
483.00
488.00
488.00
+0.62%
6,800
0.50
Feb 05, 2026
487.00
487.00
483.00
485.00
485.00
-0.41%
5,400
0.39
Feb 04, 2026
481.00
487.00
481.00
487.00
487.00
+1.04%
10,500
0.75
Feb 03, 2026
489.00
489.00
481.00
482.00
482.00
-1.43%
17,800
1.26
Feb 02, 2026
482.00
489.00
482.00
489.00
489.00
+1.66%
20,900
1.40
Jan 30, 2026
478.00
481.00
478.00
481.00
481.00
+0.42%
6,700
0.44
Jan 29, 2026
478.00
480.00
477.00
479.00
479.00
+0.21%
7,500
0.49
Jan 28, 2026
480.00
480.00
478.00
478.00
478.00
-0.42%
4,400
0.29
Jan 27, 2026
477.00
483.00
477.00
480.00
480.00
+0.63%
9,700
0.63
Jan 26, 2026
480.00
480.00
477.00
477.00
477.00
-0.63%
11,000
0.70
Jan 23, 2026
484.00
484.00
480.00
480.00
480.00
-0.62%
12,200
0.77
Jan 22, 2026
483.00
483.00
481.00
483.00
483.00
0.00%
9,500
0.59
Jan 21, 2026
481.00
484.00
481.00
483.00
483.00
+0.21%
20,700
1.31
Jan 20, 2026
483.00
483.00
481.00
482.00
482.00
-0.82%
15,000
0.95
Jan 19, 2026
481.00
486.00
480.00
486.00
486.00
+1.04%
13,300
0.83
Jan 16, 2026
482.00
482.00
479.00
481.00
481.00
-0.21%
13,000
0.80
Jan 15, 2026
478.00
483.00
476.00
482.00
482.00
+1.47%
13,200
0.82
Jan 14, 2026
482.00
482.00
475.00
475.00
475.00
-0.84%
29,300
1.87
Jan 13, 2026
481.00
481.00
472.00
479.00
479.00
+1.27%
26,800
1.73
Jan 12, 2026
473.00
474.00
461.00
473.00
473.00
0.00%
0
0.00
Jan 09, 2026
461.00
474.00
461.00
473.00
473.00
+2.83%
30,200
1.96
Jan 08, 2026
453.00
460.00
452.00
460.00
460.00
+1.77%
18,800
1.23
Jan 07, 2026
452.00
453.00
450.00
452.00
452.00
+0.44%
10,300
0.68
Rows: