Education
About Us
Working with TipRanks
Follow Us
Nakayamafuku Co., Ltd. (JP:7442)
:7442
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
410.00
410.00
405.00
409.00
409.00
+1.74%
113,300
5.02
Jun 12, 2025
405.00
406.00
401.00
402.00
402.00
-1.47%
30,400
1.36
Jun 11, 2025
406.00
408.00
404.00
408.00
408.00
+0.49%
22,700
0.95
Jun 10, 2025
400.00
406.00
400.00
406.00
406.00
+1.75%
29,300
1.23
Jun 09, 2025
395.00
399.00
395.00
399.00
399.00
+1.01%
13,200
0.55
Jun 06, 2025
390.00
395.00
390.00
395.00
395.00
+1.02%
12,500
0.52
Jun 05, 2025
393.00
393.00
391.00
391.00
391.00
-0.26%
4,900
0.20
Jun 04, 2025
393.00
393.00
390.00
392.00
392.00
+0.77%
5,500
0.22
Jun 03, 2025
386.00
390.00
386.00
389.00
389.00
+0.52%
5,200
0.21
Jun 02, 2025
386.00
387.00
385.00
387.00
387.00
+0.26%
19,400
0.78
May 30, 2025
384.00
388.00
384.00
386.00
386.00
+0.52%
7,000
0.28
May 29, 2025
387.00
389.00
384.00
384.00
384.00
+0.26%
6,200
0.25
May 28, 2025
388.00
388.00
383.00
383.00
383.00
0.00%
11,400
0.46
May 27, 2025
382.00
383.00
378.00
383.00
383.00
+1.86%
15,700
0.63
May 26, 2025
378.00
380.00
376.00
376.00
376.00
+0.53%
7,800
0.31
May 23, 2025
377.00
377.00
373.00
374.00
374.00
+1.36%
18,500
0.74
May 22, 2025
382.00
385.00
366.00
369.00
369.00
-3.40%
52,300
2.14
May 21, 2025
385.00
398.00
375.00
382.00
382.00
-0.78%
90,700
3.93
May 20, 2025
384.00
385.00
383.00
385.00
385.00
+0.52%
14,400
0.63
May 19, 2025
382.00
383.00
381.00
383.00
383.00
+0.52%
9,800
0.43
May 16, 2025
380.00
381.00
379.00
381.00
381.00
-0.26%
46,500
2.07
May 15, 2025
383.00
383.00
380.00
382.00
382.00
-0.26%
2,600
0.12
May 14, 2025
381.00
383.00
381.00
383.00
383.00
+0.26%
4,700
0.21
May 13, 2025
383.00
383.00
381.00
382.00
382.00
+0.26%
4,600
0.20
May 12, 2025
384.00
386.00
379.00
381.00
381.00
-2.81%
38,700
1.74
May 09, 2025
390.00
392.00
387.00
392.00
392.00
+0.51%
11,000
0.48
May 08, 2025
390.00
391.00
387.00
390.00
390.00
-0.26%
4,600
0.19
May 07, 2025
391.00
391.00
389.00
391.00
391.00
0.00%
6,000
0.21
May 02, 2025
394.00
394.00
391.00
391.00
391.00
-0.26%
6,900
0.24
May 01, 2025
395.00
395.00
389.00
392.00
392.00
-1.51%
21,000
0.74
Apr 30, 2025
394.00
398.00
392.00
398.00
398.00
+0.76%
14,300
0.50
Apr 28, 2025
394.00
395.00
391.00
395.00
395.00
0.00%
8,300
0.29
Apr 25, 2025
395.00
395.00
389.00
395.00
395.00
+1.02%
22,500
0.79
Apr 24, 2025
390.00
391.00
386.00
391.00
391.00
+0.51%
5,300
0.19
Apr 23, 2025
385.00
389.00
384.00
389.00
389.00
+1.83%
13,300
0.46
Apr 22, 2025
389.00
400.00
381.00
382.00
382.00
-1.29%
133,600
4.87
Apr 21, 2025
387.00
389.00
387.00
387.00
387.00
-0.26%
6,500
0.24
Apr 18, 2025
390.00
390.00
387.00
388.00
388.00
-0.51%
15,000
0.54
Apr 17, 2025
386.00
390.00
385.00
390.00
390.00
+0.78%
6,300
0.23
Apr 16, 2025
389.00
389.00
385.00
387.00
387.00
-0.51%
7,200
0.26
Apr 15, 2025
388.00
390.00
385.00
389.00
389.00
+0.52%
18,700
0.67
Apr 14, 2025
384.00
387.00
381.00
387.00
387.00
+1.04%
10,200
0.37
Apr 11, 2025
381.00
383.00
376.00
383.00
383.00
0.00%
9,700
0.35
Apr 10, 2025
382.00
383.00
376.00
383.00
383.00
+2.41%
11,700
0.42
Apr 09, 2025
370.00
374.00
365.00
374.00
374.00
+0.81%
6,300
0.23
Apr 08, 2025
360.00
371.00
357.00
371.00
371.00
+5.10%
21,600
0.78
Apr 07, 2025
368.00
368.00
350.00
353.00
353.00
-5.11%
91,300
3.47
Apr 04, 2025
375.00
376.00
371.00
372.00
372.00
-1.06%
16,700
0.63
Apr 03, 2025
379.00
380.00
376.00
376.00
376.00
-0.79%
10,200
0.39
Apr 02, 2025
381.00
381.00
379.00
379.00
379.00
-0.26%
11,200
0.42
Rows: