Education
About Us
Working with TipRanks
Follow Us
Nakayamafuku Co., Ltd. (JP:7442)
:7442
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
430.00
434.00
428.00
432.00
432.00
+0.70%
27,100
1.69
Dec 23, 2025
421.00
429.00
421.00
429.00
429.00
+1.90%
32,300
2.03
Dec 22, 2025
421.00
421.00
420.00
421.00
421.00
0.00%
6,700
0.42
Dec 19, 2025
421.00
421.00
418.00
421.00
421.00
+0.24%
34,700
2.22
Dec 18, 2025
420.00
420.00
419.00
420.00
420.00
0.00%
11,500
0.74
Dec 17, 2025
419.00
420.00
417.00
420.00
420.00
+0.72%
11,100
0.71
Dec 16, 2025
418.00
418.00
416.00
417.00
417.00
-0.24%
7,600
0.49
Dec 15, 2025
417.00
418.00
417.00
418.00
418.00
+0.24%
5,200
0.33
Dec 12, 2025
418.00
419.00
416.00
417.00
417.00
-0.24%
15,700
0.98
Dec 11, 2025
418.00
419.00
417.00
418.00
418.00
0.00%
16,100
1.00
Dec 10, 2025
417.00
418.00
415.00
418.00
418.00
+0.48%
5,500
0.34
Dec 09, 2025
416.00
417.00
414.00
416.00
416.00
-0.48%
12,000
0.75
Dec 08, 2025
414.00
418.00
413.00
418.00
418.00
+0.72%
13,400
0.82
Dec 05, 2025
415.00
415.00
413.00
415.00
415.00
+0.48%
7,200
0.44
Dec 04, 2025
413.00
415.00
413.00
413.00
413.00
-0.24%
4,100
0.25
Dec 03, 2025
415.00
415.00
412.00
414.00
414.00
-0.24%
5,400
0.32
Dec 02, 2025
415.00
416.00
413.00
415.00
415.00
+1.22%
7,600
0.45
Dec 01, 2025
414.00
416.00
410.00
410.00
410.00
-0.97%
35,300
2.10
Nov 28, 2025
411.00
414.00
411.00
414.00
414.00
+0.73%
8,400
0.50
Nov 27, 2025
410.00
411.00
409.00
411.00
411.00
+0.49%
6,300
0.37
Nov 26, 2025
408.00
410.00
407.00
409.00
409.00
+0.25%
10,900
0.63
Nov 25, 2025
406.00
409.00
405.00
408.00
408.00
+0.74%
23,900
1.41
Nov 21, 2025
405.00
406.00
405.00
405.00
405.00
0.00%
11,900
0.69
Nov 20, 2025
405.00
406.00
405.00
405.00
405.00
0.00%
19,000
1.12
Nov 19, 2025
405.00
405.00
404.00
405.00
405.00
+0.25%
17,700
1.04
Nov 18, 2025
405.00
406.00
404.00
404.00
404.00
-0.25%
16,600
0.98
Nov 17, 2025
406.00
406.00
405.00
405.00
405.00
0.00%
5,000
0.29
Nov 14, 2025
407.00
407.00
405.00
405.00
405.00
-0.49%
17,500
1.02
Nov 13, 2025
408.00
409.00
406.00
407.00
407.00
0.00%
13,600
0.79
Nov 12, 2025
405.00
407.00
405.00
407.00
407.00
+0.74%
22,000
1.29
Nov 11, 2025
406.00
406.00
404.00
404.00
404.00
0.00%
6,700
0.39
Nov 10, 2025
403.00
405.00
403.00
404.00
404.00
+0.50%
11,800
0.68
Nov 07, 2025
404.00
405.00
402.00
402.00
402.00
-1.23%
11,700
0.68
Nov 06, 2025
407.00
408.00
404.00
407.00
407.00
+0.74%
24,400
1.43
Nov 05, 2025
406.00
406.00
402.00
404.00
404.00
0.00%
29,600
1.72
Nov 04, 2025
413.00
413.00
404.00
404.00
404.00
-1.94%
74,300
4.56
Oct 31, 2025
412.00
412.00
409.00
412.00
412.00
+0.49%
16,700
1.03
Oct 30, 2025
411.00
412.00
409.00
410.00
410.00
-0.24%
13,900
0.87
Oct 29, 2025
414.00
414.00
411.00
411.00
411.00
-0.72%
14,800
0.93
Oct 28, 2025
413.00
414.00
413.00
414.00
414.00
0.00%
13,100
0.82
Oct 27, 2025
415.00
416.00
412.00
414.00
414.00
-0.24%
23,300
1.49
Oct 24, 2025
416.00
417.00
413.00
415.00
415.00
-0.24%
23,100
1.50
Oct 23, 2025
415.00
417.00
413.00
416.00
416.00
+0.24%
21,400
1.41
Oct 22, 2025
414.00
415.00
414.00
415.00
415.00
+0.24%
11,500
0.75
Oct 21, 2025
415.00
415.00
414.00
414.00
414.00
-0.24%
8,800
0.57
Oct 20, 2025
417.00
417.00
412.00
415.00
415.00
+0.24%
33,400
2.25
Oct 17, 2025
414.00
414.00
410.00
414.00
414.00
0.00%
17,700
1.21
Oct 16, 2025
416.00
416.00
414.00
414.00
414.00
+0.24%
6,200
0.42
Oct 15, 2025
413.00
415.00
413.00
413.00
413.00
0.00%
6,200
0.42
Oct 14, 2025
414.00
414.00
410.00
413.00
413.00
-0.48%
12,700
0.87
Rows: