Nakayamafuku Co., Ltd. (JP:7442)
:7442
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
452.00
453.00
451.00
452.00
452.00
0.00%
7,600
0.52
Apr 08, 2026
453.00
455.00
451.00
452.00
452.00
0.00%
10,700
0.72
Apr 07, 2026
452.00
456.00
452.00
452.00
452.00
0.00%
6,300
0.42
Apr 06, 2026
460.00
460.00
452.00
452.00
452.00
-1.09%
9,600
0.63
Apr 03, 2026
459.00
460.00
455.00
457.00
457.00
0.00%
7,400
0.48
Apr 02, 2026
459.00
461.00
457.00
457.00
457.00
-0.44%
5,100
0.33
Apr 01, 2026
460.00
460.00
458.00
459.00
459.00
+0.22%
6,500
0.42
Mar 31, 2026
457.00
460.00
456.00
458.00
458.00
+0.22%
8,400
0.55
Mar 30, 2026
457.00
464.00
456.00
457.00
457.00
-4.99%
35,400
2.41
Mar 27, 2026
480.00
491.00
480.00
491.00
481.00
+2.29%
72,700
5.30
Mar 26, 2026
480.00
482.00
477.00
480.00
470.22
+0.21%
27,300
2.02
Mar 25, 2026
481.00
481.00
474.00
479.00
469.24
+1.91%
17,500
1.29
Mar 24, 2026
474.00
474.00
464.00
470.00
460.43
+2.17%
16,600
1.22
Mar 23, 2026
465.00
470.00
457.00
460.00
450.63
-1.08%
30,700
2.26
Mar 20, 2026
465.00
481.00
461.00
465.00
455.53
0.00%
0
0.00
Mar 19, 2026
475.00
481.00
461.00
465.00
455.53
-2.72%
33,500
2.45
Mar 18, 2026
477.00
480.00
475.00
478.00
468.26
+0.63%
12,600
0.90
Mar 17, 2026
471.00
478.00
471.00
475.00
465.33
+2.15%
7,800
0.55
Mar 16, 2026
462.00
467.00
462.00
465.00
455.53
+0.65%
10,900
0.77
Mar 13, 2026
461.00
463.00
460.00
462.00
452.59
0.00%
13,700
0.98
Mar 12, 2026
470.00
470.00
462.00
462.00
452.59
-2.12%
11,700
0.84
Mar 11, 2026
465.00
475.00
465.00
472.00
462.39
+1.94%
9,700
0.69
Mar 10, 2026
465.00
468.00
463.00
463.00
453.57
+0.43%
9,500
0.68
Mar 09, 2026
472.00
472.00
450.00
461.00
451.61
-2.54%
31,000
2.27
Mar 06, 2026
470.00
476.00
470.00
473.00
463.37
0.00%
6,000
0.44
Mar 05, 2026
465.00
474.00
465.00
473.00
463.37
+1.50%
18,400
1.34
Mar 04, 2026
481.00
482.00
466.00
466.00
456.51
-4.12%
55,700
4.31
Mar 03, 2026
488.00
489.00
485.00
486.00
476.10
-0.41%
9,500
0.74
Mar 02, 2026
485.00
488.00
485.00
488.00
478.06
+0.21%
9,600
0.75
Feb 27, 2026
485.00
488.00
485.00
487.00
477.08
+0.21%
10,000
0.79
Feb 26, 2026
485.00
487.00
485.00
486.00
476.10
+0.62%
7,200
0.55
Feb 25, 2026
484.00
484.00
482.00
483.00
473.16
-0.41%
11,700
0.89
Feb 24, 2026
485.00
485.00
483.00
485.00
475.12
+0.62%
9,400
0.72
Feb 23, 2026
482.00
489.00
482.00
482.00
472.18
0.00%
0
0.00
Feb 20, 2026
483.00
489.00
482.00
482.00
472.18
-1.03%
22,600
1.70
Feb 19, 2026
487.00
488.00
485.00
487.00
477.08
+0.21%
11,100
0.85
Feb 18, 2026
489.00
489.00
485.00
486.00
476.10
-0.41%
15,100
1.16
Feb 17, 2026
490.00
490.00
488.00
488.00
478.06
-0.41%
39,500
3.11
Feb 16, 2026
490.00
490.00
489.00
490.00
480.02
+0.20%
13,200
1.03
Feb 13, 2026
490.00
490.00
488.00
489.00
479.04
+0.20%
7,200
0.56
Feb 12, 2026
490.00
490.00
488.00
488.00
478.06
-0.20%
5,500
0.43
Feb 11, 2026
489.00
490.00
486.00
489.00
479.04
0.00%
0
0.00
Feb 10, 2026
487.00
490.00
486.00
489.00
479.04
+0.20%
11,000
0.83
Feb 09, 2026
490.00
490.00
486.00
488.00
478.06
0.00%
10,500
0.78
Feb 06, 2026
483.00
488.00
483.00
488.00
478.06
+0.62%
6,800
0.51
Feb 05, 2026
487.00
487.00
483.00
485.00
475.12
-0.41%
5,400
0.40
Feb 04, 2026
481.00
487.00
481.00
487.00
477.08
+1.04%
10,500
0.78
Feb 03, 2026
489.00
489.00
481.00
482.00
472.18
-1.43%
17,800
1.30
Feb 02, 2026
482.00
489.00
482.00
489.00
479.04
+1.66%
20,900
1.52
Jan 30, 2026
478.00
481.00
478.00
481.00
471.20
+0.42%
6,700
0.45
Rows: