Nakayamafuku Co., Ltd. (JP:7442)
:7442
Want to see JP:7442 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
442.00
445.00
440.00
445.00
445.00
+0.68%
10,500
0.87
May 21, 2026
444.00
444.00
440.00
442.00
442.00
0.00%
5,300
0.44
May 20, 2026
452.00
452.00
438.00
442.00
442.00
-1.78%
25,600
2.13
May 19, 2026
444.00
450.00
443.00
450.00
450.00
+1.12%
8,900
0.74
May 18, 2026
446.00
449.00
444.00
445.00
445.00
-0.22%
5,500
0.45
May 15, 2026
447.00
448.00
441.00
446.00
446.00
+0.45%
7,300
0.58
May 14, 2026
443.00
446.00
442.00
444.00
444.00
+0.23%
6,300
0.49
May 13, 2026
442.00
444.00
442.00
443.00
443.00
-0.67%
8,200
0.64
May 12, 2026
454.00
454.00
443.00
446.00
446.00
-0.89%
9,900
0.78
May 11, 2026
456.00
459.00
448.00
450.00
450.00
-1.10%
10,500
0.84
May 08, 2026
443.00
460.00
443.00
455.00
455.00
+2.71%
22,200
1.79
May 07, 2026
445.00
445.00
442.00
443.00
443.00
-0.45%
5,300
0.43
May 06, 2026
442.00
445.00
442.00
445.00
445.00
0.00%
0
0.00
May 05, 2026
442.00
445.00
442.00
445.00
445.00
0.00%
0
0.00
May 04, 2026
442.00
445.00
442.00
445.00
445.00
0.00%
0
0.00
May 01, 2026
442.00
445.00
442.00
445.00
445.00
+0.91%
5,300
0.41
Apr 30, 2026
439.00
442.00
439.00
441.00
441.00
-0.23%
6,700
0.51
Apr 29, 2026
442.00
442.00
439.00
442.00
442.00
0.00%
0
0.00
Apr 28, 2026
442.00
442.00
439.00
442.00
442.00
+0.45%
6,100
0.46
Apr 27, 2026
448.00
448.00
440.00
440.00
440.00
-1.79%
11,400
0.86
Apr 24, 2026
452.00
452.00
447.00
448.00
448.00
-0.67%
10,800
0.82
Apr 23, 2026
451.00
451.00
449.00
451.00
451.00
+0.45%
3,900
0.29
Apr 22, 2026
450.00
451.00
448.00
449.00
449.00
-0.66%
8,000
0.60
Apr 21, 2026
453.00
453.00
452.00
452.00
452.00
-0.44%
5,400
0.40
Apr 20, 2026
456.00
456.00
453.00
454.00
454.00
0.00%
13,400
0.99
Apr 17, 2026
452.00
454.00
451.00
454.00
454.00
0.00%
7,300
0.53
Apr 16, 2026
452.00
454.00
452.00
454.00
454.00
+0.67%
4,100
0.30
Apr 15, 2026
448.00
451.00
448.00
451.00
451.00
+0.89%
4,300
0.31
Apr 14, 2026
450.00
451.00
447.00
447.00
447.00
0.00%
4,700
0.33
Apr 13, 2026
451.00
451.00
445.00
447.00
447.00
-0.89%
10,100
0.70
Apr 10, 2026
452.00
452.00
450.00
451.00
451.00
-0.22%
7,700
0.52
Apr 09, 2026
452.00
453.00
451.00
452.00
452.00
0.00%
7,600
0.52
Apr 08, 2026
453.00
455.00
451.00
452.00
452.00
0.00%
10,700
0.72
Apr 07, 2026
452.00
456.00
452.00
452.00
452.00
0.00%
6,300
0.42
Apr 06, 2026
460.00
460.00
452.00
452.00
452.00
-1.09%
9,600
0.63
Apr 03, 2026
459.00
460.00
455.00
457.00
457.00
0.00%
7,400
0.48
Apr 02, 2026
459.00
461.00
457.00
457.00
457.00
-0.44%
5,100
0.33
Apr 01, 2026
460.00
460.00
458.00
459.00
459.00
+0.22%
6,500
0.42
Mar 31, 2026
457.00
460.00
456.00
458.00
458.00
+0.22%
8,400
0.55
Mar 30, 2026
457.00
464.00
456.00
457.00
457.00
-4.99%
35,400
2.41
Mar 27, 2026
480.00
491.00
480.00
491.00
481.00
+2.29%
72,700
5.30
Mar 26, 2026
480.00
482.00
477.00
480.00
470.22
+0.21%
27,300
2.02
Mar 25, 2026
481.00
481.00
474.00
479.00
469.24
+1.91%
17,500
1.29
Mar 24, 2026
474.00
474.00
464.00
470.00
460.43
+2.17%
16,600
1.22
Mar 23, 2026
465.00
470.00
457.00
460.00
450.63
-1.08%
30,700
2.26
Mar 20, 2026
465.00
481.00
461.00
465.00
455.53
0.00%
0
0.00
Mar 19, 2026
475.00
481.00
461.00
465.00
455.53
-2.72%
33,500
2.45
Mar 18, 2026
477.00
480.00
475.00
478.00
468.26
+0.63%
12,600
0.90
Mar 17, 2026
471.00
478.00
471.00
475.00
465.33
+2.15%
7,800
0.55
Mar 16, 2026
462.00
467.00
462.00
465.00
455.53
+0.65%
10,900
0.77
Rows: