tiprankstipranks
Nadex Co., Ltd. (JP:7435)
:7435
Japanese Market
7435
Nadex Co., Ltd.
RESEARCH TOOLSreports

Nadex Co., Ltd. (7435) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,235.00
1,247.00
1,227.00
1,239.00
1,239.00
+0.65%
42,100
2.35
Apr 07, 2026
1,276.00
1,289.00
1,226.00
1,231.00
1,231.00
-2.61%
61,300
3.61
Apr 06, 2026
1,238.00
1,270.00
1,237.00
1,264.00
1,264.00
+3.27%
44,400
2.70
Apr 03, 2026
1,232.00
1,240.00
1,218.00
1,224.00
1,224.00
+0.33%
35,100
2.20
Apr 02, 2026
1,195.00
1,232.00
1,194.00
1,220.00
1,220.00
+3.21%
44,800
2.92
Apr 01, 2026
1,170.00
1,194.00
1,166.00
1,182.00
1,182.00
+1.72%
38,000
2.58
Mar 31, 2026
1,132.00
1,162.00
1,132.00
1,162.00
1,162.00
+2.65%
38,000
2.69
Mar 30, 2026
1,120.00
1,133.00
1,113.00
1,132.00
1,132.00
+1.71%
42,600
3.14
Mar 27, 2026
1,105.00
1,113.00
1,101.00
1,113.00
1,113.00
+2.02%
28,500
2.16
Mar 26, 2026
1,094.00
1,095.00
1,087.00
1,091.00
1,091.00
+0.28%
13,000
1.00
Mar 25, 2026
1,080.00
1,088.00
1,079.00
1,088.00
1,088.00
+0.74%
15,100
1.17
Mar 24, 2026
1,071.00
1,084.00
1,071.00
1,080.00
1,080.00
+1.41%
15,400
1.21
Mar 23, 2026
1,106.00
1,106.00
1,065.00
1,065.00
1,065.00
-3.79%
28,400
2.29
Mar 20, 2026
1,107.00
1,116.00
1,105.00
1,107.00
1,107.00
0.00%
0
0.00
Mar 19, 2026
1,116.00
1,116.00
1,105.00
1,107.00
1,107.00
-0.98%
14,100
1.13
Mar 18, 2026
1,123.00
1,123.00
1,111.00
1,118.00
1,118.00
-0.09%
13,000
1.05
Mar 17, 2026
1,116.00
1,128.00
1,111.00
1,119.00
1,119.00
0.00%
17,900
1.46
Mar 16, 2026
1,120.00
1,129.00
1,110.00
1,119.00
1,119.00
-0.09%
22,500
1.86
Mar 13, 2026
1,095.00
1,120.00
1,086.00
1,120.00
1,120.00
+1.82%
52,100
4.55
Mar 12, 2026
1,201.00
1,250.00
1,085.00
1,100.00
1,100.00
+7.74%
291,500
40.65
Mar 11, 2026
1,012.00
1,021.00
1,000.00
1,021.00
1,021.00
+2.00%
12,200
1.68
Mar 10, 2026
980.00
1,001.00
980.00
1,001.00
1,001.00
+3.62%
6,800
0.89
Mar 09, 2026
992.00
993.00
958.00
966.00
966.00
-2.82%
10,500
1.36
Mar 06, 2026
998.00
999.00
994.00
994.00
994.00
-0.40%
4,600
0.60
Mar 05, 2026
1,008.00
1,013.00
998.00
998.00
998.00
+0.50%
10,500
1.40
Mar 04, 2026
998.00
1,010.00
980.00
993.00
993.00
-0.40%
10,900
1.48
Mar 03, 2026
1,057.00
1,058.00
996.00
997.00
997.00
-5.68%
9,800
1.36
Mar 02, 2026
1,055.00
1,057.00
1,052.00
1,057.00
1,057.00
+0.67%
6,800
0.96
Feb 27, 2026
1,043.00
1,061.00
1,043.00
1,050.00
1,050.00
+0.19%
8,600
1.21
Feb 26, 2026
1,057.00
1,057.00
1,041.00
1,048.00
1,048.00
-0.47%
5,500
0.78
Feb 25, 2026
1,038.00
1,055.00
1,038.00
1,053.00
1,053.00
+1.64%
8,400
1.21
Feb 24, 2026
1,020.00
1,036.00
1,020.00
1,036.00
1,036.00
+2.17%
10,800
1.60
Feb 23, 2026
1,014.00
1,019.00
1,012.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 20, 2026
1,012.00
1,019.00
1,012.00
1,014.00
1,014.00
-0.59%
3,700
0.55
Feb 19, 2026
1,014.00
1,022.00
1,014.00
1,020.00
1,020.00
+0.20%
4,900
0.73
Feb 18, 2026
1,014.00
1,022.00
1,014.00
1,018.00
1,018.00
-0.10%
5,700
0.86
Feb 17, 2026
1,020.00
1,023.00
1,014.00
1,019.00
1,019.00
+0.30%
9,100
1.39
Feb 16, 2026
1,012.00
1,021.00
1,012.00
1,016.00
1,016.00
+0.40%
8,800
1.37
Feb 13, 2026
1,016.00
1,017.00
1,005.00
1,012.00
1,012.00
+0.20%
7,500
1.19
Feb 12, 2026
1,010.00
1,010.00
998.00
1,010.00
1,010.00
+0.50%
8,100
1.31
Feb 11, 2026
1,005.00
1,006.00
996.00
1,005.00
1,005.00
0.00%
0
0.00
Feb 10, 2026
997.00
1,006.00
996.00
1,005.00
1,005.00
+1.21%
8,100
1.32
Feb 09, 2026
994.00
998.00
993.00
993.00
993.00
+0.30%
8,800
1.47
Feb 06, 2026
988.00
991.00
986.00
990.00
990.00
+0.20%
5,500
0.93
Feb 05, 2026
988.00
990.00
971.00
988.00
988.00
0.00%
6,000
1.02
Feb 04, 2026
986.00
988.00
983.00
988.00
988.00
+0.10%
4,800
0.83
Feb 03, 2026
986.00
990.00
985.00
987.00
987.00
+0.41%
12,400
2.19
Feb 02, 2026
986.00
987.00
983.00
983.00
983.00
+0.41%
11,100
2.01
Jan 30, 2026
975.00
979.00
973.00
979.00
979.00
+0.41%
1,400
0.25
Jan 29, 2026
975.00
975.00
974.00
975.00
975.00
+0.10%
1,800
0.31
Rows:
50