Education
About Us
Working with TipRanks
Follow Us
Nadex Co., Ltd. (JP:7435)
:7435
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,120.00
1,129.00
1,110.00
1,119.00
1,119.00
-0.09%
22,500
1.86
Mar 13, 2026
1,095.00
1,120.00
1,086.00
1,120.00
1,120.00
+1.82%
52,100
4.55
Mar 12, 2026
1,201.00
1,250.00
1,085.00
1,100.00
1,100.00
+7.74%
291,500
40.65
Mar 11, 2026
1,012.00
1,021.00
1,000.00
1,021.00
1,021.00
+2.00%
12,200
1.68
Mar 10, 2026
980.00
1,001.00
980.00
1,001.00
1,001.00
+3.62%
6,800
0.89
Mar 09, 2026
992.00
993.00
958.00
966.00
966.00
-2.82%
10,500
1.36
Mar 06, 2026
998.00
999.00
994.00
994.00
994.00
-0.40%
4,600
0.60
Mar 05, 2026
1,008.00
1,013.00
998.00
998.00
998.00
+0.50%
10,500
1.40
Mar 04, 2026
998.00
1,010.00
980.00
993.00
993.00
-0.40%
10,900
1.48
Mar 03, 2026
1,057.00
1,058.00
996.00
997.00
997.00
-5.68%
9,800
1.36
Mar 02, 2026
1,055.00
1,057.00
1,052.00
1,057.00
1,057.00
+0.67%
6,800
0.96
Feb 27, 2026
1,043.00
1,061.00
1,043.00
1,050.00
1,050.00
+0.19%
8,600
1.21
Feb 26, 2026
1,057.00
1,057.00
1,041.00
1,048.00
1,048.00
-0.47%
5,500
0.78
Feb 25, 2026
1,038.00
1,055.00
1,038.00
1,053.00
1,053.00
+1.64%
8,400
1.21
Feb 24, 2026
1,020.00
1,036.00
1,020.00
1,036.00
1,036.00
+2.17%
10,800
1.60
Feb 23, 2026
1,014.00
1,019.00
1,012.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 20, 2026
1,012.00
1,019.00
1,012.00
1,014.00
1,014.00
-0.59%
3,700
0.55
Feb 19, 2026
1,014.00
1,022.00
1,014.00
1,020.00
1,020.00
+0.20%
4,900
0.73
Feb 18, 2026
1,014.00
1,022.00
1,014.00
1,018.00
1,018.00
-0.10%
5,700
0.86
Feb 17, 2026
1,020.00
1,023.00
1,014.00
1,019.00
1,019.00
+0.30%
9,100
1.39
Feb 16, 2026
1,012.00
1,021.00
1,012.00
1,016.00
1,016.00
+0.40%
8,800
1.37
Feb 13, 2026
1,016.00
1,017.00
1,005.00
1,012.00
1,012.00
+0.20%
7,500
1.19
Feb 12, 2026
1,010.00
1,010.00
998.00
1,010.00
1,010.00
+0.50%
8,100
1.31
Feb 11, 2026
1,005.00
1,006.00
996.00
1,005.00
1,005.00
0.00%
0
0.00
Feb 10, 2026
997.00
1,006.00
996.00
1,005.00
1,005.00
+1.21%
8,100
1.32
Feb 09, 2026
994.00
998.00
993.00
993.00
993.00
+0.30%
8,800
1.47
Feb 06, 2026
988.00
991.00
986.00
990.00
990.00
+0.20%
5,500
0.93
Feb 05, 2026
988.00
990.00
971.00
988.00
988.00
0.00%
6,000
1.02
Feb 04, 2026
986.00
988.00
983.00
988.00
988.00
+0.10%
4,800
0.83
Feb 03, 2026
986.00
990.00
985.00
987.00
987.00
+0.41%
12,400
2.19
Feb 02, 2026
986.00
987.00
983.00
983.00
983.00
+0.41%
11,100
2.01
Jan 30, 2026
975.00
979.00
973.00
979.00
979.00
+0.41%
1,400
0.25
Jan 29, 2026
975.00
975.00
974.00
975.00
975.00
+0.10%
1,800
0.31
Jan 28, 2026
974.00
975.00
971.00
974.00
974.00
+0.41%
900
0.16
Jan 27, 2026
970.00
970.00
970.00
970.00
970.00
-0.51%
400
0.07
Jan 26, 2026
980.00
984.00
970.00
975.00
975.00
+0.41%
4,800
0.82
Jan 23, 2026
976.00
977.00
962.00
971.00
971.00
-0.41%
5,100
0.88
Jan 22, 2026
970.00
975.00
970.00
975.00
975.00
+0.83%
5,800
1.01
Jan 21, 2026
966.00
967.00
966.00
967.00
967.00
-0.21%
700
0.12
Jan 20, 2026
973.00
973.00
966.00
969.00
969.00
-0.31%
3,000
0.52
Jan 19, 2026
985.00
985.00
960.00
972.00
972.00
-1.52%
32,900
6.17
Jan 16, 2026
985.00
987.00
984.00
987.00
987.00
+0.20%
6,800
1.28
Jan 15, 2026
985.00
986.00
980.00
985.00
985.00
0.00%
7,600
1.44
Jan 14, 2026
986.00
990.00
985.00
985.00
985.00
+0.31%
6,800
1.29
Jan 13, 2026
989.00
990.00
982.00
982.00
982.00
-0.20%
18,400
3.68
Jan 12, 2026
984.00
985.00
978.00
984.00
984.00
0.00%
0
0.00
Jan 09, 2026
980.00
985.00
978.00
984.00
984.00
+0.61%
4,900
0.96
Jan 08, 2026
974.00
979.00
974.00
978.00
978.00
+0.41%
5,600
1.12
Jan 07, 2026
987.00
991.00
971.00
974.00
974.00
-0.92%
10,600
2.16
Jan 06, 2026
988.00
989.00
983.00
983.00
983.00
0.00%
2,400
0.49
Rows: