Education
About Us
Working with TipRanks
Follow Us
Nadex Co., Ltd. (JP:7435)
:7435
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
974.00
974.00
971.00
971.00
971.00
-0.61%
4,500
0.86
Dec 25, 2025
977.00
984.00
968.00
977.00
977.00
+0.10%
8,400
1.62
Dec 24, 2025
986.00
986.00
976.00
976.00
976.00
-1.11%
4,200
0.80
Dec 23, 2025
980.00
989.00
978.00
987.00
987.00
+0.71%
7,700
1.45
Dec 22, 2025
987.00
995.00
979.00
980.00
980.00
+0.10%
12,800
2.42
Dec 19, 2025
966.00
980.00
966.00
979.00
979.00
+1.35%
7,400
1.38
Dec 18, 2025
968.00
971.00
963.00
966.00
966.00
-0.21%
6,300
1.17
Dec 17, 2025
967.00
974.00
965.00
968.00
968.00
+0.41%
9,000
1.63
Dec 16, 2025
968.00
974.00
952.00
964.00
964.00
-0.31%
10,500
1.86
Dec 15, 2025
964.00
986.00
962.00
967.00
967.00
+0.73%
12,700
2.00
Dec 12, 2025
971.00
972.00
952.00
960.00
960.00
-0.83%
21,300
3.31
Dec 11, 2025
978.00
984.00
968.00
968.00
968.00
-0.92%
18,500
2.91
Dec 10, 2025
991.00
997.00
977.00
977.00
977.00
-2.30%
28,300
4.56
Dec 09, 2025
982.00
1,007.00
982.00
1,000.00
1,000.00
+0.30%
16,200
2.63
Dec 08, 2025
990.00
997.00
985.00
997.00
997.00
+0.91%
2,000
0.31
Dec 05, 2025
998.00
998.00
988.00
988.00
988.00
0.00%
800
0.12
Dec 04, 2025
989.00
994.00
988.00
988.00
988.00
+0.61%
400
0.06
Dec 03, 2025
1,000.00
1,000.00
981.00
982.00
982.00
-1.80%
1,200
0.17
Dec 02, 2025
1,002.00
1,004.00
997.00
1,000.00
1,000.00
+0.20%
800
0.11
Dec 01, 2025
995.00
1,005.00
995.00
998.00
998.00
+0.50%
7,300
0.95
Nov 28, 2025
991.00
993.00
990.00
993.00
993.00
+0.51%
2,000
0.26
Nov 27, 2025
992.00
992.00
985.00
988.00
988.00
-0.10%
1,000
0.13
Nov 26, 2025
987.00
990.00
980.00
989.00
989.00
+0.82%
1,400
0.18
Nov 25, 2025
980.00
986.00
976.00
981.00
981.00
+0.72%
1,100
0.14
Nov 21, 2025
979.00
982.00
974.00
974.00
974.00
-0.51%
1,900
0.24
Nov 20, 2025
989.00
989.00
976.00
979.00
979.00
-0.31%
1,400
0.17
Nov 19, 2025
974.00
988.00
974.00
982.00
982.00
+0.92%
1,900
0.23
Nov 18, 2025
972.00
979.00
972.00
973.00
973.00
+0.10%
2,600
0.31
Nov 17, 2025
974.00
974.00
967.00
972.00
972.00
-0.41%
1,400
0.17
Nov 14, 2025
973.00
976.00
970.00
976.00
976.00
-0.10%
800
0.09
Nov 13, 2025
982.00
984.00
977.00
977.00
977.00
+0.31%
500
0.06
Nov 12, 2025
986.00
986.00
967.00
974.00
974.00
-0.61%
1,800
0.20
Nov 11, 2025
975.00
980.00
970.00
980.00
980.00
-0.41%
1,700
0.19
Nov 10, 2025
975.00
984.00
975.00
984.00
984.00
+1.13%
1,300
0.14
Nov 07, 2025
985.00
985.00
973.00
973.00
973.00
-1.22%
1,900
0.21
Nov 06, 2025
988.00
992.00
985.00
985.00
985.00
-0.20%
1,400
0.15
Nov 05, 2025
981.00
987.00
980.00
987.00
987.00
+0.20%
1,000
0.11
Nov 04, 2025
994.00
994.00
983.00
985.00
985.00
-0.51%
3,500
0.38
Oct 31, 2025
983.00
990.00
979.00
990.00
990.00
+1.12%
1,900
0.20
Oct 30, 2025
971.00
984.00
969.00
979.00
979.00
0.00%
7,700
0.82
Oct 29, 2025
999.00
999.00
982.00
990.00
979.00
+0.21%
10,400
1.12
Oct 28, 2025
995.00
1,010.00
994.00
999.00
987.90
+1.53%
3,300
0.36
Oct 27, 2025
997.00
1,003.00
995.00
995.00
983.94
+1.02%
900
0.10
Oct 24, 2025
1,001.00
1,011.00
996.00
996.00
984.93
+0.32%
6,300
0.68
Oct 23, 2025
1,000.00
1,009.00
996.00
1,004.00
992.84
+1.33%
1,100
0.12
Oct 22, 2025
995.00
1,008.00
994.00
1,002.00
990.87
+1.33%
3,700
0.40
Oct 21, 2025
997.00
1,000.00
995.00
1,000.00
988.89
+1.43%
2,200
0.24
Oct 20, 2025
1,009.00
1,012.00
996.00
997.00
985.92
+1.23%
4,900
0.52
Oct 17, 2025
1,004.00
1,012.00
992.00
996.00
984.93
+0.32%
4,300
0.46
Oct 16, 2025
1,006.00
1,009.00
991.00
1,004.00
992.84
+2.45%
6,200
0.67
Rows: