Education
About Us
Working with TipRanks
Follow Us
Nojima Co Ltd (JP:7419)
:7419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,104.00
1,104.00
1,088.00
1,089.00
1,089.00
-0.27%
410,900
0.64
Mar 13, 2026
1,092.00
1,105.00
1,091.00
1,092.00
1,092.00
-0.46%
457,600
0.72
Mar 12, 2026
1,100.00
1,106.00
1,093.00
1,097.00
1,097.00
-1.44%
480,400
0.75
Mar 11, 2026
1,119.00
1,121.00
1,110.00
1,113.00
1,113.00
+0.18%
240,400
0.37
Mar 10, 2026
1,123.00
1,124.00
1,102.00
1,111.00
1,111.00
+0.45%
329,200
0.51
Mar 09, 2026
1,080.00
1,114.00
1,076.00
1,106.00
1,106.00
-0.72%
853,100
1.34
Mar 06, 2026
1,107.00
1,116.00
1,102.00
1,114.00
1,114.00
-0.62%
470,400
0.74
Mar 05, 2026
1,132.00
1,136.00
1,120.00
1,121.00
1,121.00
+1.17%
484,300
0.76
Mar 04, 2026
1,103.00
1,112.00
1,092.00
1,108.00
1,108.00
-0.63%
1,068,300
1.67
Mar 03, 2026
1,158.00
1,159.00
1,114.00
1,115.00
1,115.00
-5.03%
843,300
1.31
Mar 02, 2026
1,160.00
1,189.00
1,153.00
1,174.00
1,174.00
+0.26%
506,200
0.78
Feb 27, 2026
1,160.00
1,174.00
1,155.00
1,171.00
1,171.00
+2.09%
535,300
0.82
Feb 26, 2026
1,140.00
1,164.00
1,140.00
1,147.00
1,147.00
+0.09%
580,400
0.89
Feb 25, 2026
1,140.00
1,149.00
1,132.00
1,146.00
1,146.00
+0.35%
534,700
0.82
Feb 24, 2026
1,145.00
1,152.00
1,126.00
1,142.00
1,142.00
-0.26%
475,000
0.73
Feb 23, 2026
1,145.00
1,155.00
1,135.00
1,145.00
1,145.00
0.00%
0
0.00
Feb 20, 2026
1,152.00
1,155.00
1,135.00
1,145.00
1,145.00
-1.55%
523,500
0.79
Feb 19, 2026
1,169.00
1,173.00
1,149.00
1,163.00
1,163.00
-0.43%
799,400
1.21
Feb 18, 2026
1,170.00
1,175.00
1,152.00
1,168.00
1,168.00
+5.23%
1,406,000
2.17
Feb 17, 2026
1,096.00
1,117.00
1,096.00
1,110.00
1,110.00
+1.37%
933,700
1.44
Feb 16, 2026
1,093.00
1,102.00
1,083.00
1,095.00
1,095.00
+0.92%
748,600
1.16
Feb 13, 2026
1,097.00
1,103.00
1,079.00
1,085.00
1,085.00
-0.91%
802,300
1.25
Feb 12, 2026
1,085.00
1,102.00
1,084.00
1,095.00
1,095.00
+0.09%
750,800
1.17
Feb 11, 2026
1,094.00
1,102.00
1,080.00
1,094.00
1,094.00
0.00%
0
0.00
Feb 10, 2026
1,080.00
1,102.00
1,080.00
1,094.00
1,094.00
+1.48%
849,400
1.31
Feb 09, 2026
1,088.00
1,093.00
1,069.00
1,078.00
1,078.00
+0.09%
481,700
0.74
Feb 06, 2026
1,079.00
1,081.00
1,069.00
1,077.00
1,077.00
-0.19%
431,900
0.66
Feb 05, 2026
1,067.00
1,085.00
1,064.00
1,079.00
1,079.00
+1.31%
733,200
1.12
Feb 04, 2026
1,086.00
1,089.00
1,063.00
1,065.00
1,065.00
+0.09%
714,700
1.09
Feb 03, 2026
1,064.00
1,075.00
1,060.00
1,064.00
1,064.00
-0.75%
1,250,700
1.89
Feb 02, 2026
1,072.00
1,091.00
1,064.00
1,072.00
1,072.00
-0.65%
1,258,600
1.87
Jan 30, 2026
1,121.00
1,123.00
1,073.00
1,079.00
1,079.00
-4.09%
1,797,400
2.57
Jan 29, 2026
1,141.00
1,156.00
1,077.00
1,125.00
1,125.00
-6.41%
2,602,700
3.87
Jan 28, 2026
1,215.00
1,219.00
1,196.00
1,202.00
1,202.00
-2.04%
592,000
0.88
Jan 27, 2026
1,223.00
1,239.00
1,211.00
1,227.00
1,227.00
-0.32%
693,200
1.03
Jan 26, 2026
1,231.00
1,238.00
1,218.00
1,231.00
1,231.00
-0.49%
494,600
0.74
Jan 23, 2026
1,233.00
1,247.00
1,232.00
1,237.00
1,237.00
+0.41%
354,500
0.52
Jan 22, 2026
1,233.00
1,246.00
1,229.00
1,232.00
1,232.00
+0.49%
433,500
0.63
Jan 21, 2026
1,221.00
1,236.00
1,210.00
1,226.00
1,226.00
-0.97%
975,400
1.44
Jan 20, 2026
1,232.00
1,242.00
1,218.00
1,238.00
1,238.00
-0.08%
451,600
0.67
Jan 19, 2026
1,250.00
1,268.00
1,231.00
1,239.00
1,239.00
-0.16%
509,600
0.75
Jan 16, 2026
1,234.00
1,244.00
1,201.00
1,241.00
1,241.00
+0.57%
856,900
1.28
Jan 15, 2026
1,214.00
1,249.00
1,213.00
1,234.00
1,234.00
+1.40%
704,800
1.05
Jan 14, 2026
1,230.00
1,248.00
1,210.00
1,217.00
1,217.00
-2.09%
709,200
1.06
Jan 13, 2026
1,257.00
1,261.00
1,236.00
1,243.00
1,243.00
+0.32%
768,100
1.14
Jan 12, 2026
1,239.00
1,257.00
1,201.00
1,239.00
1,239.00
0.00%
0
0.00
Jan 09, 2026
1,210.00
1,257.00
1,201.00
1,239.00
1,239.00
+3.68%
912,300
1.34
Jan 08, 2026
1,198.00
1,210.00
1,195.00
1,195.00
1,195.00
-0.58%
420,900
0.62
Jan 07, 2026
1,188.00
1,207.00
1,182.00
1,202.00
1,202.00
+0.67%
489,400
0.72
Jan 06, 2026
1,212.00
1,213.00
1,183.00
1,194.00
1,194.00
-0.83%
824,800
1.21
Rows: