Nojima Co Ltd (JP:7419)
:7419
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,160.00
1,184.00
1,156.00
1,157.00
1,157.00
-0.34%
578,700
0.91
Apr 08, 2026
1,149.00
1,161.00
1,137.00
1,161.00
1,161.00
+2.65%
614,500
0.95
Apr 07, 2026
1,125.00
1,137.00
1,117.00
1,131.00
1,131.00
+0.80%
408,500
0.63
Apr 06, 2026
1,112.00
1,122.00
1,111.00
1,122.00
1,122.00
+1.17%
360,700
0.56
Apr 03, 2026
1,101.00
1,114.00
1,100.00
1,109.00
1,109.00
+0.36%
268,200
0.41
Apr 02, 2026
1,117.00
1,127.00
1,102.00
1,105.00
1,105.00
-1.34%
493,200
0.75
Apr 01, 2026
1,107.00
1,120.00
1,093.00
1,120.00
1,120.00
+3.23%
509,900
0.78
Mar 31, 2026
1,083.00
1,100.00
1,079.00
1,085.00
1,085.00
+0.56%
366,200
0.57
Mar 30, 2026
1,067.00
1,083.00
1,058.00
1,079.00
1,079.00
-1.64%
635,700
1.00
Mar 27, 2026
1,101.00
1,110.00
1,096.00
1,105.00
1,097.00
+0.64%
1,132,800
1.82
Mar 26, 2026
1,097.00
1,102.00
1,087.00
1,098.00
1,090.05
+0.09%
531,200
0.86
Mar 25, 2026
1,092.00
1,099.00
1,090.00
1,097.00
1,089.06
+1.57%
418,200
0.68
Mar 24, 2026
1,090.00
1,090.00
1,075.00
1,080.00
1,072.18
+1.12%
366,500
0.59
Mar 23, 2026
1,073.00
1,075.00
1,058.00
1,068.00
1,060.27
-1.11%
946,500
1.56
Mar 20, 2026
1,080.00
1,093.00
1,080.00
1,080.00
1,072.18
0.00%
0
0.00
Mar 19, 2026
1,088.00
1,093.00
1,080.00
1,080.00
1,072.18
-1.37%
582,700
0.95
Mar 18, 2026
1,090.00
1,099.00
1,089.00
1,095.00
1,087.07
-0.18%
379,300
0.61
Mar 17, 2026
1,090.00
1,104.00
1,090.00
1,097.00
1,089.06
+0.73%
336,700
0.53
Mar 16, 2026
1,104.00
1,104.00
1,088.00
1,089.00
1,081.12
-0.27%
410,900
0.65
Mar 13, 2026
1,092.00
1,105.00
1,091.00
1,092.00
1,084.09
-0.46%
457,600
0.72
Mar 12, 2026
1,100.00
1,106.00
1,093.00
1,097.00
1,089.06
-1.44%
480,400
0.76
Mar 11, 2026
1,119.00
1,121.00
1,110.00
1,113.00
1,104.94
+0.18%
240,400
0.38
Mar 10, 2026
1,123.00
1,124.00
1,102.00
1,111.00
1,102.96
+0.45%
329,200
0.52
Mar 09, 2026
1,080.00
1,114.00
1,076.00
1,106.00
1,097.99
-0.72%
853,100
1.35
Mar 06, 2026
1,107.00
1,116.00
1,102.00
1,114.00
1,105.93
-0.62%
470,400
0.75
Mar 05, 2026
1,132.00
1,136.00
1,120.00
1,121.00
1,112.88
+1.17%
484,300
0.77
Mar 04, 2026
1,103.00
1,112.00
1,092.00
1,108.00
1,099.98
-0.63%
1,068,300
1.71
Mar 03, 2026
1,158.00
1,159.00
1,114.00
1,115.00
1,106.93
-5.03%
843,300
1.34
Mar 02, 2026
1,160.00
1,189.00
1,153.00
1,174.00
1,165.50
+0.26%
506,200
0.80
Feb 27, 2026
1,160.00
1,174.00
1,155.00
1,171.00
1,162.52
+2.09%
535,300
0.84
Feb 26, 2026
1,140.00
1,164.00
1,140.00
1,147.00
1,138.70
+0.09%
580,400
0.91
Feb 25, 2026
1,140.00
1,149.00
1,132.00
1,146.00
1,137.70
+0.35%
534,700
0.83
Feb 24, 2026
1,145.00
1,152.00
1,126.00
1,142.00
1,133.73
-0.26%
475,000
0.74
Feb 23, 2026
1,145.00
1,155.00
1,135.00
1,145.00
1,136.71
0.00%
0
0.00
Feb 20, 2026
1,152.00
1,155.00
1,135.00
1,145.00
1,136.71
-1.55%
523,500
0.80
Feb 19, 2026
1,169.00
1,173.00
1,149.00
1,163.00
1,154.58
-0.43%
799,400
1.25
Feb 18, 2026
1,170.00
1,175.00
1,152.00
1,168.00
1,159.54
+5.23%
1,406,000
2.24
Feb 17, 2026
1,096.00
1,117.00
1,096.00
1,110.00
1,101.96
+1.37%
933,700
1.49
Feb 16, 2026
1,093.00
1,102.00
1,083.00
1,095.00
1,087.07
+0.92%
748,600
1.21
Feb 13, 2026
1,097.00
1,103.00
1,079.00
1,085.00
1,077.14
-0.91%
802,300
1.29
Feb 12, 2026
1,085.00
1,102.00
1,084.00
1,095.00
1,087.07
+0.09%
750,800
1.21
Feb 11, 2026
1,094.00
1,102.00
1,080.00
1,094.00
1,086.08
0.00%
0
0.00
Feb 10, 2026
1,080.00
1,102.00
1,080.00
1,094.00
1,086.08
+1.48%
849,400
1.35
Feb 09, 2026
1,088.00
1,093.00
1,069.00
1,078.00
1,070.20
+0.09%
481,700
0.76
Feb 06, 2026
1,079.00
1,081.00
1,069.00
1,077.00
1,069.20
-0.19%
431,900
0.68
Feb 05, 2026
1,067.00
1,085.00
1,064.00
1,079.00
1,071.19
+1.31%
733,200
1.15
Feb 04, 2026
1,086.00
1,089.00
1,063.00
1,065.00
1,057.29
+0.09%
714,700
1.13
Feb 03, 2026
1,064.00
1,075.00
1,060.00
1,064.00
1,056.30
-0.75%
1,250,700
2.00
Feb 02, 2026
1,072.00
1,091.00
1,064.00
1,072.00
1,064.24
-0.65%
1,258,600
2.04
Jan 30, 2026
1,121.00
1,123.00
1,073.00
1,079.00
1,071.19
-4.09%
1,797,400
2.94
Rows: