Education
About Us
Working with TipRanks
Follow Us
Nojima Co Ltd (JP:7419)
:7419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,121.00
1,123.00
1,073.00
1,079.00
1,079.00
-4.09%
1,797,400
2.57
Jan 29, 2026
1,141.00
1,156.00
1,077.00
1,125.00
1,125.00
-6.41%
2,602,700
3.87
Jan 28, 2026
1,215.00
1,219.00
1,196.00
1,202.00
1,202.00
-2.04%
592,000
0.88
Jan 27, 2026
1,223.00
1,239.00
1,211.00
1,227.00
1,227.00
-0.32%
693,200
1.03
Jan 26, 2026
1,231.00
1,238.00
1,218.00
1,231.00
1,231.00
-0.49%
494,600
0.74
Jan 23, 2026
1,233.00
1,247.00
1,232.00
1,237.00
1,237.00
+0.41%
354,500
0.52
Jan 22, 2026
1,233.00
1,246.00
1,229.00
1,232.00
1,232.00
+0.49%
433,500
0.63
Jan 21, 2026
1,221.00
1,236.00
1,210.00
1,226.00
1,226.00
-0.97%
975,400
1.44
Jan 20, 2026
1,232.00
1,242.00
1,218.00
1,238.00
1,238.00
-0.08%
451,600
0.67
Jan 19, 2026
1,250.00
1,268.00
1,231.00
1,239.00
1,239.00
-0.16%
509,600
0.75
Jan 16, 2026
1,234.00
1,244.00
1,201.00
1,241.00
1,241.00
+0.57%
856,900
1.28
Jan 15, 2026
1,214.00
1,249.00
1,213.00
1,234.00
1,234.00
+1.40%
704,800
1.05
Jan 14, 2026
1,230.00
1,248.00
1,210.00
1,217.00
1,217.00
-2.09%
709,200
1.06
Jan 13, 2026
1,257.00
1,261.00
1,236.00
1,243.00
1,243.00
+0.32%
768,100
1.14
Jan 12, 2026
1,239.00
1,257.00
1,201.00
1,239.00
1,239.00
0.00%
0
0.00
Jan 09, 2026
1,210.00
1,257.00
1,201.00
1,239.00
1,239.00
+3.68%
912,300
1.34
Jan 08, 2026
1,198.00
1,210.00
1,195.00
1,195.00
1,195.00
-0.58%
420,900
0.62
Jan 07, 2026
1,188.00
1,207.00
1,182.00
1,202.00
1,202.00
+0.67%
489,400
0.72
Jan 06, 2026
1,212.00
1,213.00
1,183.00
1,194.00
1,194.00
-0.83%
824,800
1.21
Jan 05, 2026
1,195.00
1,208.00
1,180.00
1,204.00
1,204.00
+1.18%
694,100
1.01
Jan 02, 2026
1,197.00
1,200.00
1,184.00
1,190.00
1,190.00
0.00%
0
0.00
Jan 01, 2026
1,197.00
1,200.00
1,184.00
1,190.00
1,190.00
0.00%
0
0.00
Dec 30, 2025
1,197.00
1,200.00
1,184.00
1,190.00
1,190.00
-0.42%
381,800
0.52
Dec 29, 2025
1,200.00
1,203.00
1,183.00
1,195.00
1,195.00
+0.42%
479,900
0.62
Dec 26, 2025
1,182.00
1,197.00
1,182.00
1,190.00
1,190.00
+0.17%
276,000
0.35
Dec 25, 2025
1,190.00
1,194.00
1,175.00
1,188.00
1,188.00
+0.17%
199,500
0.25
Dec 24, 2025
1,186.00
1,196.00
1,177.00
1,186.00
1,186.00
-0.08%
442,600
0.53
Dec 23, 2025
1,167.00
1,188.00
1,165.00
1,187.00
1,187.00
+1.71%
433,000
0.51
Dec 22, 2025
1,173.00
1,183.00
1,166.00
1,167.00
1,167.00
-1.02%
543,100
0.63
Dec 19, 2025
1,190.00
1,200.00
1,175.00
1,179.00
1,179.00
-1.34%
919,500
1.07
Dec 18, 2025
1,170.00
1,203.00
1,167.00
1,195.00
1,195.00
+2.84%
873,900
1.01
Dec 17, 2025
1,163.00
1,171.00
1,152.00
1,162.00
1,162.00
-0.26%
344,200
0.40
Dec 16, 2025
1,156.00
1,186.00
1,153.00
1,165.00
1,165.00
-0.17%
698,700
0.80
Dec 15, 2025
1,147.00
1,167.00
1,145.00
1,167.00
1,167.00
+1.66%
306,900
0.35
Dec 12, 2025
1,148.00
1,158.00
1,145.00
1,148.00
1,148.00
+1.15%
354,400
0.41
Dec 11, 2025
1,163.00
1,174.00
1,134.00
1,135.00
1,135.00
-1.39%
486,500
0.56
Dec 10, 2025
1,135.00
1,157.00
1,131.00
1,151.00
1,151.00
+2.31%
506,600
0.58
Dec 09, 2025
1,140.00
1,141.00
1,119.00
1,125.00
1,125.00
-1.23%
414,700
0.47
Dec 08, 2025
1,133.00
1,139.00
1,124.00
1,139.00
1,139.00
+1.06%
279,000
0.32
Dec 05, 2025
1,126.00
1,131.00
1,122.00
1,127.00
1,127.00
-0.27%
861,500
0.98
Dec 04, 2025
1,130.00
1,145.00
1,123.00
1,130.00
1,130.00
+0.09%
1,141,200
1.31
Dec 03, 2025
1,147.00
1,149.00
1,124.00
1,129.00
1,129.00
-1.83%
1,010,500
1.16
Dec 02, 2025
1,164.00
1,168.00
1,139.00
1,150.00
1,150.00
-1.29%
766,100
0.89
Dec 01, 2025
1,172.00
1,187.00
1,165.00
1,165.00
1,165.00
-0.43%
696,900
0.81
Nov 28, 2025
1,181.00
1,188.00
1,166.00
1,170.00
1,170.00
-1.76%
666,700
0.78
Nov 27, 2025
1,173.00
1,203.00
1,172.00
1,191.00
1,191.00
+1.88%
554,800
0.64
Nov 26, 2025
1,167.00
1,173.00
1,158.00
1,169.00
1,169.00
+0.69%
493,400
0.57
Nov 25, 2025
1,163.00
1,163.00
1,150.00
1,161.00
1,161.00
-0.17%
455,500
0.53
Nov 21, 2025
1,138.00
1,163.00
1,136.00
1,163.00
1,163.00
+2.38%
747,900
0.87
Nov 20, 2025
1,160.00
1,160.00
1,133.00
1,136.00
1,136.00
-1.47%
712,900
0.83
Rows: