Education
About Us
Working with TipRanks
Follow Us
Nojima Co Ltd (JP:7419)
:7419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,190.00
1,200.00
1,175.00
1,179.00
1,179.00
-1.34%
919,500
1.07
Dec 18, 2025
1,170.00
1,203.00
1,167.00
1,195.00
1,195.00
+2.84%
873,900
1.01
Dec 17, 2025
1,163.00
1,171.00
1,152.00
1,162.00
1,162.00
-0.26%
344,200
0.40
Dec 16, 2025
1,156.00
1,186.00
1,153.00
1,165.00
1,165.00
-0.17%
698,700
0.80
Dec 15, 2025
1,147.00
1,167.00
1,145.00
1,167.00
1,167.00
+1.66%
306,900
0.35
Dec 12, 2025
1,148.00
1,158.00
1,145.00
1,148.00
1,148.00
+1.15%
354,400
0.41
Dec 11, 2025
1,163.00
1,174.00
1,134.00
1,135.00
1,135.00
-1.39%
486,500
0.56
Dec 10, 2025
1,135.00
1,157.00
1,131.00
1,151.00
1,151.00
+2.31%
506,600
0.58
Dec 09, 2025
1,140.00
1,141.00
1,119.00
1,125.00
1,125.00
-1.23%
414,700
0.47
Dec 08, 2025
1,133.00
1,139.00
1,124.00
1,139.00
1,139.00
+1.06%
279,000
0.32
Dec 05, 2025
1,126.00
1,131.00
1,122.00
1,127.00
1,127.00
-0.27%
861,500
0.98
Dec 04, 2025
1,130.00
1,145.00
1,123.00
1,130.00
1,130.00
+0.09%
1,141,200
1.31
Dec 03, 2025
1,147.00
1,149.00
1,124.00
1,129.00
1,129.00
-1.83%
1,010,500
1.16
Dec 02, 2025
1,164.00
1,168.00
1,139.00
1,150.00
1,150.00
-1.29%
766,100
0.89
Dec 01, 2025
1,172.00
1,187.00
1,165.00
1,165.00
1,165.00
-0.43%
696,900
0.81
Nov 28, 2025
1,181.00
1,188.00
1,166.00
1,170.00
1,170.00
-1.76%
666,700
0.78
Nov 27, 2025
1,173.00
1,203.00
1,172.00
1,191.00
1,191.00
+1.88%
554,800
0.64
Nov 26, 2025
1,167.00
1,173.00
1,158.00
1,169.00
1,169.00
+0.69%
493,400
0.57
Nov 25, 2025
1,163.00
1,163.00
1,150.00
1,161.00
1,161.00
-0.17%
455,500
0.53
Nov 21, 2025
1,138.00
1,163.00
1,136.00
1,163.00
1,163.00
+2.38%
747,900
0.87
Nov 20, 2025
1,160.00
1,160.00
1,133.00
1,136.00
1,136.00
-1.47%
712,900
0.83
Nov 19, 2025
1,140.00
1,156.00
1,136.00
1,153.00
1,153.00
+1.50%
506,900
0.59
Nov 18, 2025
1,145.00
1,152.00
1,114.00
1,136.00
1,136.00
-1.73%
941,300
1.10
Nov 17, 2025
1,140.00
1,162.00
1,127.00
1,156.00
1,156.00
+1.05%
725,900
0.85
Nov 14, 2025
1,142.00
1,155.00
1,141.00
1,144.00
1,144.00
+0.35%
486,400
0.57
Nov 13, 2025
1,138.00
1,158.00
1,136.00
1,140.00
1,140.00
+0.09%
759,400
0.89
Nov 12, 2025
1,117.00
1,159.00
1,113.00
1,139.00
1,139.00
+3.08%
844,100
0.99
Nov 11, 2025
1,107.00
1,111.00
1,093.00
1,105.00
1,105.00
0.00%
505,300
0.59
Nov 10, 2025
1,122.00
1,123.00
1,099.00
1,105.00
1,105.00
-0.90%
700,100
0.82
Nov 07, 2025
1,110.00
1,128.00
1,102.00
1,115.00
1,115.00
+0.27%
578,500
0.67
Nov 06, 2025
1,130.00
1,132.00
1,109.00
1,112.00
1,112.00
-1.59%
678,700
0.78
Nov 05, 2025
1,127.00
1,144.00
1,113.00
1,130.00
1,130.00
+0.36%
819,500
0.93
Nov 04, 2025
1,118.00
1,134.00
1,093.00
1,126.00
1,126.00
-1.14%
1,443,300
1.61
Oct 31, 2025
1,172.00
1,178.00
1,126.00
1,139.00
1,139.00
-2.73%
1,996,900
2.27
Oct 30, 2025
1,238.00
1,251.00
1,127.00
1,171.00
1,171.00
-9.44%
3,549,300
4.27
Oct 29, 2025
1,340.00
1,365.00
1,269.00
1,293.00
1,293.00
-2.78%
850,800
1.03
Oct 28, 2025
1,360.00
1,364.00
1,330.00
1,330.00
1,330.00
-1.70%
711,100
0.86
Oct 27, 2025
1,324.00
1,356.00
1,324.00
1,353.00
1,353.00
+2.50%
533,200
0.65
Oct 24, 2025
1,350.00
1,361.00
1,312.00
1,320.00
1,320.00
-3.86%
533,900
0.65
Oct 23, 2025
1,311.00
1,382.00
1,311.00
1,373.00
1,373.00
+5.21%
1,042,800
1.27
Oct 22, 2025
1,298.00
1,320.00
1,286.00
1,305.00
1,305.00
+1.40%
700,200
0.86
Oct 21, 2025
1,256.00
1,294.00
1,251.00
1,287.00
1,287.00
+2.71%
479,400
0.59
Oct 20, 2025
1,273.00
1,274.00
1,244.00
1,253.00
1,253.00
+0.24%
372,500
0.46
Oct 17, 2025
1,240.00
1,256.00
1,227.00
1,250.00
1,250.00
+0.48%
455,400
0.56
Oct 16, 2025
1,283.00
1,295.00
1,239.00
1,244.00
1,244.00
-3.34%
515,600
0.63
Oct 15, 2025
1,263.00
1,306.00
1,250.00
1,287.00
1,287.00
+3.13%
508,200
0.62
Oct 14, 2025
1,268.00
1,278.00
1,238.00
1,248.00
1,248.00
-2.58%
776,200
0.95
Oct 10, 2025
1,320.00
1,320.00
1,275.00
1,281.00
1,281.00
-4.83%
890,400
1.07
Oct 09, 2025
1,303.00
1,355.00
1,284.00
1,346.00
1,346.00
+2.75%
706,400
0.85
Oct 08, 2025
1,323.33
1,335.00
1,310.00
1,310.00
1,310.00
-1.63%
683,700
0.83
Rows: