Education
About Us
Working with TipRanks
Follow Us
Onoken Co., Ltd. (JP:7414)
:7414
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,425.00
1,446.00
1,425.00
1,446.00
1,446.00
+1.69%
35,700
0.62
Mar 17, 2026
1,415.00
1,435.00
1,415.00
1,422.00
1,422.00
+0.64%
43,400
0.75
Mar 16, 2026
1,420.00
1,423.00
1,410.00
1,413.00
1,413.00
-0.56%
48,800
0.84
Mar 13, 2026
1,420.00
1,433.00
1,410.00
1,421.00
1,421.00
-0.42%
47,500
0.81
Mar 12, 2026
1,446.00
1,450.00
1,425.00
1,427.00
1,427.00
-1.25%
45,900
0.77
Mar 11, 2026
1,455.00
1,464.00
1,445.00
1,445.00
1,445.00
-0.28%
43,000
0.71
Mar 10, 2026
1,441.00
1,450.00
1,430.00
1,449.00
1,449.00
+1.76%
42,200
0.69
Mar 09, 2026
1,397.00
1,427.00
1,385.00
1,424.00
1,424.00
-1.11%
103,300
1.71
Mar 06, 2026
1,435.00
1,444.00
1,425.00
1,440.00
1,440.00
-0.41%
59,300
0.98
Mar 05, 2026
1,438.00
1,459.00
1,432.00
1,446.00
1,446.00
+2.70%
67,200
1.12
Mar 04, 2026
1,435.00
1,437.00
1,389.00
1,408.00
1,408.00
-3.23%
129,600
2.20
Mar 03, 2026
1,467.00
1,489.00
1,450.00
1,455.00
1,455.00
-1.29%
101,800
1.75
Mar 02, 2026
1,478.00
1,487.00
1,460.00
1,474.00
1,474.00
-1.40%
74,700
1.29
Feb 27, 2026
1,472.00
1,496.00
1,467.00
1,495.00
1,495.00
+1.63%
86,300
1.51
Feb 26, 2026
1,480.00
1,487.00
1,470.00
1,471.00
1,471.00
-0.14%
49,700
0.87
Feb 25, 2026
1,494.00
1,494.00
1,468.00
1,473.00
1,473.00
-0.94%
57,500
1.01
Feb 24, 2026
1,484.00
1,494.00
1,475.00
1,487.00
1,487.00
+0.47%
104,400
1.87
Feb 23, 2026
1,480.00
1,481.00
1,460.00
1,480.00
1,480.00
0.00%
0
0.00
Feb 20, 2026
1,467.00
1,481.00
1,460.00
1,480.00
1,480.00
+0.20%
71,900
1.27
Feb 19, 2026
1,471.00
1,481.00
1,467.00
1,477.00
1,477.00
+0.61%
89,700
1.59
Feb 18, 2026
1,459.00
1,474.00
1,459.00
1,468.00
1,468.00
+0.75%
43,300
0.76
Feb 17, 2026
1,460.00
1,472.00
1,454.00
1,457.00
1,457.00
-0.75%
39,700
0.70
Feb 16, 2026
1,468.00
1,475.00
1,460.00
1,468.00
1,468.00
+0.82%
54,300
0.95
Feb 13, 2026
1,489.00
1,489.00
1,453.00
1,456.00
1,456.00
-1.82%
68,400
1.21
Feb 12, 2026
1,472.00
1,488.00
1,470.00
1,483.00
1,483.00
+0.88%
77,900
1.39
Feb 11, 2026
1,470.00
1,475.00
1,462.00
1,470.00
1,470.00
0.00%
0
0.00
Feb 10, 2026
1,462.00
1,475.00
1,462.00
1,470.00
1,470.00
+0.62%
54,400
0.94
Feb 09, 2026
1,467.00
1,469.00
1,453.00
1,461.00
1,461.00
+1.11%
55,600
0.95
Feb 06, 2026
1,433.00
1,449.00
1,429.00
1,445.00
1,445.00
+0.63%
44,000
0.74
Feb 05, 2026
1,446.00
1,450.00
1,436.00
1,436.00
1,436.00
0.00%
53,200
0.89
Feb 04, 2026
1,423.00
1,442.00
1,420.00
1,436.00
1,436.00
+0.91%
64,300
1.08
Feb 03, 2026
1,413.00
1,427.00
1,409.00
1,423.00
1,423.00
+1.43%
54,400
0.90
Feb 02, 2026
1,426.00
1,430.00
1,402.00
1,403.00
1,403.00
-1.34%
67,300
1.12
Jan 30, 2026
1,417.00
1,425.00
1,409.00
1,422.00
1,422.00
+0.35%
45,000
0.75
Jan 29, 2026
1,416.00
1,417.00
1,400.00
1,417.00
1,417.00
+0.07%
87,500
1.45
Jan 28, 2026
1,417.00
1,419.00
1,410.00
1,416.00
1,416.00
-0.49%
52,100
0.85
Jan 27, 2026
1,417.00
1,425.00
1,408.00
1,423.00
1,423.00
+0.42%
66,900
1.09
Jan 26, 2026
1,431.00
1,431.00
1,416.00
1,417.00
1,417.00
-1.94%
81,000
1.33
Jan 23, 2026
1,459.00
1,459.00
1,440.00
1,445.00
1,445.00
-0.62%
56,000
0.92
Jan 22, 2026
1,442.00
1,456.00
1,442.00
1,454.00
1,454.00
+0.97%
73,500
1.22
Jan 21, 2026
1,441.00
1,443.00
1,432.00
1,440.00
1,440.00
-0.76%
52,200
0.86
Jan 20, 2026
1,451.00
1,458.00
1,441.00
1,451.00
1,451.00
-0.68%
63,300
1.05
Jan 19, 2026
1,489.00
1,489.00
1,455.00
1,461.00
1,461.00
-1.95%
75,200
1.26
Jan 16, 2026
1,473.00
1,492.00
1,470.00
1,490.00
1,490.00
+1.36%
65,300
1.10
Jan 15, 2026
1,469.00
1,475.00
1,465.00
1,470.00
1,470.00
+0.07%
61,800
1.05
Jan 14, 2026
1,467.00
1,487.00
1,460.00
1,469.00
1,469.00
+0.14%
51,100
0.86
Jan 13, 2026
1,470.00
1,478.00
1,459.00
1,467.00
1,467.00
+0.62%
74,900
1.24
Jan 12, 2026
1,458.00
1,471.00
1,453.00
1,458.00
1,458.00
0.00%
0
0.00
Jan 09, 2026
1,453.00
1,471.00
1,453.00
1,458.00
1,458.00
+0.48%
62,700
1.02
Jan 08, 2026
1,446.00
1,455.00
1,444.00
1,451.00
1,451.00
-0.07%
54,700
0.89
Rows: