Onoken Co., Ltd. (JP:7414)
:7414
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,430.00
1,437.00
1,419.00
1,419.00
1,419.00
-0.07%
39,100
0.65
Apr 08, 2026
1,437.00
1,438.00
1,417.00
1,420.00
1,420.00
0.00%
52,800
0.88
Apr 07, 2026
1,398.00
1,430.00
1,397.00
1,420.00
1,420.00
+1.94%
164,400
2.81
Apr 06, 2026
1,395.00
1,402.00
1,393.00
1,393.00
1,393.00
+0.14%
20,900
0.35
Apr 03, 2026
1,393.00
1,404.00
1,389.00
1,391.00
1,391.00
0.00%
20,700
0.35
Apr 02, 2026
1,410.00
1,419.00
1,385.00
1,391.00
1,391.00
-1.07%
37,600
0.62
Apr 01, 2026
1,402.00
1,409.00
1,387.00
1,406.00
1,406.00
+1.30%
102,200
1.74
Mar 31, 2026
1,386.00
1,403.00
1,385.00
1,388.00
1,388.00
-0.07%
49,400
0.85
Mar 30, 2026
1,355.00
1,393.00
1,352.00
1,389.00
1,389.00
-0.93%
91,800
1.63
Mar 27, 2026
1,434.00
1,442.00
1,422.00
1,437.00
1,402.00
+0.14%
107,500
1.93
Mar 26, 2026
1,447.00
1,447.00
1,426.00
1,435.00
1,400.05
+0.07%
51,800
0.93
Mar 25, 2026
1,435.00
1,445.00
1,434.00
1,434.00
1,399.07
+0.84%
45,000
0.81
Mar 24, 2026
1,408.00
1,422.00
1,404.00
1,422.00
1,387.37
+2.45%
26,100
0.47
Mar 23, 2026
1,408.00
1,408.00
1,381.00
1,388.00
1,354.19
-1.77%
74,600
1.34
Mar 20, 2026
1,413.00
1,441.00
1,413.00
1,413.00
1,378.58
0.00%
0
0.00
Mar 19, 2026
1,425.00
1,441.00
1,413.00
1,413.00
1,378.58
-2.28%
53,500
0.94
Mar 18, 2026
1,425.00
1,446.00
1,425.00
1,446.00
1,410.78
+1.69%
35,700
0.62
Mar 17, 2026
1,415.00
1,435.00
1,415.00
1,422.00
1,387.37
+0.64%
43,400
0.75
Mar 16, 2026
1,420.00
1,423.00
1,410.00
1,413.00
1,378.58
-0.56%
48,800
0.84
Mar 13, 2026
1,420.00
1,433.00
1,410.00
1,421.00
1,386.39
-0.42%
47,500
0.81
Mar 12, 2026
1,446.00
1,450.00
1,425.00
1,427.00
1,392.24
-1.25%
45,900
0.77
Mar 11, 2026
1,455.00
1,464.00
1,445.00
1,445.00
1,409.81
-0.28%
43,000
0.71
Mar 10, 2026
1,441.00
1,450.00
1,430.00
1,449.00
1,413.71
+1.76%
42,200
0.69
Mar 09, 2026
1,397.00
1,427.00
1,385.00
1,424.00
1,389.32
-1.11%
103,300
1.71
Mar 06, 2026
1,435.00
1,444.00
1,425.00
1,440.00
1,404.93
-0.41%
59,300
0.98
Mar 05, 2026
1,438.00
1,459.00
1,432.00
1,446.00
1,410.78
+2.70%
67,200
1.12
Mar 04, 2026
1,435.00
1,437.00
1,389.00
1,408.00
1,373.71
-3.23%
129,600
2.20
Mar 03, 2026
1,467.00
1,489.00
1,450.00
1,455.00
1,419.56
-1.29%
101,800
1.75
Mar 02, 2026
1,478.00
1,487.00
1,460.00
1,474.00
1,438.10
-1.40%
74,700
1.29
Feb 27, 2026
1,472.00
1,496.00
1,467.00
1,495.00
1,458.59
+1.63%
86,300
1.51
Feb 26, 2026
1,480.00
1,487.00
1,470.00
1,471.00
1,435.17
-0.14%
49,700
0.87
Feb 25, 2026
1,494.00
1,494.00
1,468.00
1,473.00
1,437.12
-0.94%
57,500
1.01
Feb 24, 2026
1,484.00
1,494.00
1,475.00
1,487.00
1,450.78
+0.47%
104,400
1.87
Feb 23, 2026
1,480.00
1,481.00
1,460.00
1,480.00
1,443.95
0.00%
0
0.00
Feb 20, 2026
1,467.00
1,481.00
1,460.00
1,480.00
1,443.95
+0.20%
71,900
1.27
Feb 19, 2026
1,471.00
1,481.00
1,467.00
1,477.00
1,441.03
+0.61%
89,700
1.62
Feb 18, 2026
1,459.00
1,474.00
1,459.00
1,468.00
1,432.25
+0.76%
43,300
0.78
Feb 17, 2026
1,460.00
1,472.00
1,454.00
1,457.00
1,421.51
-0.75%
39,700
0.71
Feb 16, 2026
1,468.00
1,475.00
1,460.00
1,468.00
1,432.25
+0.82%
54,300
0.97
Feb 13, 2026
1,489.00
1,489.00
1,453.00
1,456.00
1,420.54
-1.82%
68,400
1.23
Feb 12, 2026
1,472.00
1,488.00
1,470.00
1,483.00
1,446.88
+0.88%
77,900
1.41
Feb 11, 2026
1,470.00
1,475.00
1,462.00
1,470.00
1,434.20
0.00%
0
0.00
Feb 10, 2026
1,462.00
1,475.00
1,462.00
1,470.00
1,434.20
+0.62%
54,400
0.97
Feb 09, 2026
1,467.00
1,469.00
1,453.00
1,461.00
1,425.42
+1.11%
55,600
0.98
Feb 06, 2026
1,433.00
1,449.00
1,429.00
1,445.00
1,409.81
+0.63%
44,000
0.76
Feb 05, 2026
1,446.00
1,450.00
1,436.00
1,436.00
1,401.02
0.00%
53,200
0.91
Feb 04, 2026
1,423.00
1,442.00
1,420.00
1,436.00
1,401.02
+0.91%
64,300
1.09
Feb 03, 2026
1,413.00
1,427.00
1,409.00
1,423.00
1,388.34
+1.43%
54,400
0.93
Feb 02, 2026
1,426.00
1,430.00
1,402.00
1,403.00
1,368.83
-1.34%
67,300
1.13
Jan 30, 2026
1,417.00
1,425.00
1,409.00
1,422.00
1,387.37
+0.35%
45,000
0.76
Rows: