Education
About Us
Working with TipRanks
Follow Us
Onoken Co., Ltd. (JP:7414)
:7414
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,409.00
1,421.00
1,404.00
1,421.00
1,421.00
+1.00%
62,000
0.90
Dec 22, 2025
1,401.00
1,409.00
1,400.00
1,407.00
1,407.00
+0.93%
86,200
1.26
Dec 19, 2025
1,390.00
1,400.00
1,390.00
1,394.00
1,394.00
+0.29%
67,200
0.99
Dec 18, 2025
1,393.00
1,396.00
1,388.00
1,390.00
1,390.00
-0.22%
53,200
0.79
Dec 17, 2025
1,392.00
1,397.00
1,384.00
1,393.00
1,393.00
+0.07%
62,900
0.94
Dec 16, 2025
1,392.00
1,399.00
1,388.00
1,392.00
1,392.00
0.00%
107,600
1.63
Dec 15, 2025
1,374.00
1,392.00
1,373.00
1,392.00
1,392.00
+1.31%
95,800
1.47
Dec 12, 2025
1,370.00
1,380.00
1,368.00
1,374.00
1,374.00
+0.73%
71,300
1.10
Dec 11, 2025
1,379.00
1,384.00
1,361.00
1,364.00
1,364.00
-0.80%
111,700
1.76
Dec 10, 2025
1,373.00
1,382.00
1,369.00
1,375.00
1,375.00
0.00%
54,500
0.86
Dec 09, 2025
1,375.00
1,381.00
1,370.00
1,375.00
1,375.00
-0.29%
58,400
0.93
Dec 08, 2025
1,372.00
1,388.00
1,371.00
1,379.00
1,379.00
+0.58%
42,900
0.68
Dec 05, 2025
1,385.00
1,388.00
1,371.00
1,371.00
1,371.00
-1.44%
48,600
0.77
Dec 04, 2025
1,373.00
1,395.00
1,372.00
1,391.00
1,391.00
+1.31%
64,300
1.03
Dec 03, 2025
1,390.00
1,390.00
1,373.00
1,373.00
1,373.00
-1.08%
55,800
0.88
Dec 02, 2025
1,400.00
1,400.00
1,388.00
1,388.00
1,388.00
-0.57%
35,700
0.57
Dec 01, 2025
1,402.00
1,404.00
1,392.00
1,396.00
1,396.00
-0.57%
41,700
0.66
Nov 28, 2025
1,390.00
1,404.00
1,390.00
1,404.00
1,404.00
+1.01%
44,800
0.71
Nov 27, 2025
1,400.00
1,404.00
1,387.00
1,390.00
1,390.00
-0.93%
48,300
0.77
Nov 26, 2025
1,409.00
1,412.00
1,400.00
1,403.00
1,403.00
-0.21%
45,000
0.72
Nov 25, 2025
1,394.00
1,409.00
1,394.00
1,406.00
1,406.00
+0.86%
85,600
1.39
Nov 21, 2025
1,374.00
1,394.00
1,374.00
1,394.00
1,394.00
+1.38%
57,000
0.93
Nov 20, 2025
1,360.00
1,383.00
1,360.00
1,375.00
1,375.00
+1.48%
63,800
1.05
Nov 19, 2025
1,352.00
1,364.00
1,350.00
1,355.00
1,355.00
+0.22%
53,400
0.88
Nov 18, 2025
1,369.00
1,373.00
1,352.00
1,352.00
1,352.00
-1.39%
56,200
0.94
Nov 17, 2025
1,378.00
1,384.00
1,370.00
1,371.00
1,371.00
-0.65%
56,100
0.93
Nov 14, 2025
1,374.00
1,384.00
1,367.00
1,380.00
1,380.00
-0.07%
41,800
0.70
Nov 13, 2025
1,376.00
1,392.00
1,376.00
1,381.00
1,381.00
+0.36%
50,600
0.83
Nov 12, 2025
1,352.00
1,376.00
1,352.00
1,376.00
1,376.00
+1.85%
105,800
1.76
Nov 11, 2025
1,342.00
1,354.00
1,341.00
1,351.00
1,351.00
+0.97%
88,000
1.48
Nov 10, 2025
1,356.00
1,368.00
1,338.00
1,338.00
1,338.00
-0.22%
121,600
2.10
Nov 07, 2025
1,362.00
1,368.00
1,335.00
1,341.00
1,341.00
-2.05%
90,700
1.59
Nov 06, 2025
1,361.00
1,382.00
1,361.00
1,369.00
1,369.00
+0.74%
37,400
0.66
Nov 05, 2025
1,377.00
1,377.00
1,348.00
1,359.00
1,359.00
-1.38%
122,500
2.21
Nov 04, 2025
1,375.00
1,379.00
1,366.00
1,378.00
1,378.00
0.00%
33,300
0.60
Oct 31, 2025
1,376.00
1,379.00
1,371.00
1,378.00
1,378.00
+0.22%
59,000
1.06
Oct 30, 2025
1,383.00
1,390.00
1,375.00
1,375.00
1,375.00
-0.58%
71,500
1.30
Oct 29, 2025
1,382.00
1,385.00
1,368.00
1,383.00
1,383.00
+0.22%
114,100
2.11
Oct 28, 2025
1,406.00
1,408.00
1,380.00
1,380.00
1,380.00
-2.68%
82,900
1.55
Oct 27, 2025
1,407.00
1,419.00
1,406.00
1,418.00
1,418.00
+1.50%
57,000
1.05
Oct 24, 2025
1,406.00
1,408.00
1,396.00
1,397.00
1,397.00
-0.85%
33,200
0.61
Oct 23, 2025
1,401.00
1,411.00
1,396.00
1,409.00
1,409.00
+0.57%
41,000
0.75
Oct 22, 2025
1,395.00
1,408.00
1,393.00
1,401.00
1,401.00
+0.43%
75,200
1.40
Oct 21, 2025
1,406.00
1,408.00
1,395.00
1,395.00
1,395.00
-0.78%
48,500
0.90
Oct 20, 2025
1,405.00
1,406.00
1,397.00
1,406.00
1,406.00
+0.86%
49,600
0.93
Oct 17, 2025
1,395.00
1,396.00
1,390.00
1,394.00
1,394.00
-0.29%
27,600
0.52
Oct 16, 2025
1,400.00
1,411.00
1,398.00
1,398.00
1,398.00
-0.14%
38,200
0.71
Oct 15, 2025
1,382.00
1,400.00
1,375.00
1,400.00
1,400.00
+2.79%
77,100
1.44
Oct 14, 2025
1,360.00
1,367.00
1,350.00
1,362.00
1,362.00
-0.51%
157,300
3.04
Oct 10, 2025
1,390.00
1,390.00
1,368.00
1,369.00
1,369.00
-2.07%
100,400
1.96
Rows: