Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
677.00
681.00
675.00
679.00
679.00
+0.44%
159,100
0.49
Apr 22, 2025
678.00
682.00
673.00
676.00
676.00
-0.59%
254,100
0.77
Apr 21, 2025
669.00
680.00
669.00
680.00
680.00
+2.56%
543,200
1.57
Apr 18, 2025
656.00
666.00
656.00
663.00
663.00
+1.07%
134,600
0.38
Apr 17, 2025
663.00
663.00
654.00
656.00
656.00
-1.50%
198,900
0.56
Apr 16, 2025
658.00
667.00
658.00
666.00
666.00
+1.06%
243,800
0.68
Apr 15, 2025
659.00
660.00
656.00
659.00
659.00
+0.61%
121,000
0.34
Apr 14, 2025
658.00
661.00
655.00
655.00
655.00
-1.36%
203,400
0.56
Apr 11, 2025
651.00
664.00
650.00
664.00
664.00
+1.07%
417,700
1.17
Apr 10, 2025
653.00
657.00
640.00
657.00
657.00
+2.18%
447,200
1.26
Apr 09, 2025
640.00
645.00
630.00
643.00
643.00
+0.16%
388,000
1.09
Apr 08, 2025
610.00
644.00
609.00
642.00
642.00
+6.64%
505,400
1.44
Apr 07, 2025
600.00
610.00
585.00
602.00
602.00
-3.37%
924,000
2.67
Apr 04, 2025
619.00
624.00
614.00
623.00
623.00
-0.48%
531,400
1.53
Apr 03, 2025
621.00
628.00
616.00
626.00
626.00
-0.79%
416,500
1.18
Apr 02, 2025
636.00
641.00
630.00
631.00
631.00
-0.32%
307,000
0.85
Apr 01, 2025
635.00
637.00
633.00
633.00
633.00
+0.48%
286,000
0.77
Mar 31, 2025
642.00
647.00
630.00
630.00
630.00
-2.93%
581,900
1.57
Mar 28, 2025
646.00
655.00
641.00
649.00
649.00
-1.52%
932,200
2.58
Mar 27, 2025
660.00
663.00
658.00
659.00
659.00
-0.45%
1,817,400
5.38
Mar 26, 2025
664.00
664.00
661.00
662.00
662.00
-0.30%
439,500
1.31
Mar 25, 2025
664.00
667.00
662.00
664.00
664.00
0.00%
331,700
0.99
Mar 24, 2025
670.00
670.00
664.00
664.00
664.00
-0.90%
381,500
1.15
Mar 21, 2025
670.00
675.00
667.00
670.00
670.00
+0.15%
288,600
0.87
Mar 19, 2025
670.00
674.00
669.00
669.00
669.00
-0.30%
195,100
0.59
Mar 18, 2025
672.00
676.00
671.00
671.00
671.00
0.00%
249,900
0.75
Mar 17, 2025
665.00
672.00
665.00
671.00
671.00
+0.90%
182,100
0.54
Mar 14, 2025
663.00
667.00
662.00
665.00
665.00
+0.61%
162,200
0.49
Mar 13, 2025
662.00
667.00
660.00
661.00
661.00
-0.15%
172,800
0.52
Mar 12, 2025
673.00
679.00
662.00
662.00
662.00
-1.78%
448,400
1.36
Mar 11, 2025
668.00
677.00
666.00
674.00
674.00
+0.45%
366,900
1.11
Mar 10, 2025
670.00
672.00
665.00
671.00
671.00
-0.30%
319,300
0.97
Mar 07, 2025
670.00
677.00
668.00
673.00
673.00
-0.15%
243,400
0.74
Mar 06, 2025
668.00
674.00
667.00
674.00
674.00
+1.20%
195,400
0.59
Mar 05, 2025
665.00
668.00
662.00
666.00
666.00
+0.15%
152,600
0.46
Mar 04, 2025
653.00
669.00
653.00
665.00
665.00
+1.84%
335,100
1.01
Mar 03, 2025
662.00
665.00
653.00
653.00
653.00
-0.61%
274,600
0.83
Feb 28, 2025
665.00
666.00
657.00
657.00
657.00
-1.65%
363,200
1.10
Feb 27, 2025
666.00
669.00
662.00
668.00
668.00
+0.60%
138,300
0.41
Feb 26, 2025
665.00
666.00
659.00
664.00
664.00
+0.15%
169,200
0.50
Feb 25, 2025
664.00
666.00
662.00
663.00
663.00
-0.15%
131,000
0.39
Feb 21, 2025
664.00
666.00
659.00
664.00
664.00
-0.90%
230,200
0.68
Feb 20, 2025
672.00
672.00
666.00
670.00
670.00
-0.30%
131,500
0.39
Feb 19, 2025
666.00
672.00
664.00
672.00
672.00
+0.90%
120,200
0.35
Feb 18, 2025
662.00
671.00
662.00
666.00
666.00
+0.30%
121,200
0.35
Feb 17, 2025
670.00
672.00
662.00
664.00
664.00
-0.90%
163,700
0.46
Feb 14, 2025
674.00
675.00
667.00
670.00
670.00
-0.15%
171,800
0.48
Feb 13, 2025
670.00
672.00
666.00
671.00
671.00
+0.15%
210,500
0.58
Feb 12, 2025
654.00
670.00
650.00
670.00
670.00
+2.60%
319,200
0.89
Feb 10, 2025
650.00
660.00
644.00
653.00
653.00
-0.61%
365,900
1.03
Rows: