Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
600.00
605.00
597.00
605.00
605.00
+0.50%
229,200
0.45
Jan 29, 2026
601.00
604.00
596.00
602.00
602.00
-0.17%
210,600
0.40
Jan 28, 2026
603.00
606.00
595.00
603.00
603.00
-0.50%
487,600
0.92
Jan 27, 2026
604.00
609.00
599.00
606.00
606.00
+0.50%
492,300
0.92
Jan 26, 2026
605.00
607.00
600.00
603.00
603.00
-0.17%
415,200
0.77
Jan 23, 2026
596.00
605.00
595.00
604.00
604.00
+2.03%
401,100
0.75
Jan 22, 2026
596.00
599.00
586.00
592.00
592.00
-0.34%
281,500
0.52
Jan 21, 2026
597.00
597.00
585.00
594.00
594.00
-0.67%
487,600
0.91
Jan 20, 2026
599.00
602.00
592.00
598.00
598.00
+1.01%
647,400
1.20
Jan 19, 2026
584.00
595.00
580.00
592.00
592.00
+2.42%
646,600
1.21
Jan 16, 2026
582.00
585.00
576.00
578.00
578.00
-0.34%
498,600
0.93
Jan 15, 2026
568.00
581.00
567.00
580.00
580.00
+2.65%
691,800
1.29
Jan 14, 2026
558.00
570.00
556.00
565.00
565.00
+1.25%
440,900
0.82
Jan 13, 2026
562.00
563.00
556.00
558.00
558.00
-0.89%
512,600
0.95
Jan 12, 2026
563.00
565.00
560.00
563.00
563.00
0.00%
0
0.00
Jan 09, 2026
565.00
565.00
560.00
563.00
563.00
-0.35%
267,100
0.47
Jan 08, 2026
560.00
566.00
559.00
565.00
565.00
+1.07%
462,800
0.81
Jan 07, 2026
552.00
563.00
550.00
559.00
559.00
+1.64%
459,800
0.81
Jan 06, 2026
553.00
554.00
548.00
550.00
550.00
-0.18%
298,700
0.52
Jan 05, 2026
554.00
559.00
547.00
551.00
551.00
-0.36%
640,200
1.11
Jan 02, 2026
550.00
555.00
548.00
553.00
553.00
0.00%
0
0.00
Jan 01, 2026
550.00
555.00
548.00
553.00
553.00
0.00%
0
0.00
Dec 31, 2025
550.00
555.00
548.00
553.00
553.00
0.00%
0
0.00
Dec 30, 2025
550.00
555.00
548.00
553.00
553.00
+0.73%
432,500
0.70
Dec 29, 2025
545.00
550.00
543.00
549.00
549.00
+1.48%
415,300
0.65
Dec 26, 2025
537.00
544.00
537.00
541.00
541.00
+1.12%
830,000
1.30
Dec 25, 2025
529.00
538.00
525.00
535.00
535.00
+1.33%
837,800
1.33
Dec 24, 2025
529.00
533.00
528.00
528.00
528.00
0.00%
563,000
0.90
Dec 23, 2025
518.00
528.00
517.00
528.00
528.00
+2.13%
820,300
1.32
Dec 22, 2025
532.00
532.00
516.00
517.00
517.00
-2.82%
1,388,400
2.31
Dec 19, 2025
538.00
538.00
532.00
532.00
532.00
-1.30%
483,800
0.81
Dec 18, 2025
542.00
543.00
534.00
539.00
539.00
+0.19%
421,800
0.71
Dec 17, 2025
546.00
547.00
536.00
538.00
538.00
-1.47%
495,000
0.85
Dec 16, 2025
547.00
553.00
545.00
546.00
546.00
+0.37%
676,400
1.17
Dec 15, 2025
537.00
546.00
536.00
544.00
544.00
+2.06%
599,000
1.05
Dec 12, 2025
525.00
537.00
525.00
533.00
533.00
+1.52%
798,200
1.43
Dec 11, 2025
524.00
526.00
521.00
525.00
525.00
-0.19%
610,100
1.10
Dec 10, 2025
523.00
528.00
523.00
526.00
526.00
+0.19%
400,300
0.73
Dec 09, 2025
530.00
531.00
522.00
525.00
525.00
-0.76%
636,700
1.18
Dec 08, 2025
531.00
534.00
527.00
529.00
529.00
-1.49%
495,500
0.92
Dec 05, 2025
526.00
538.00
523.00
537.00
537.00
+1.90%
692,000
1.31
Dec 04, 2025
531.00
532.00
526.00
527.00
527.00
-0.94%
589,700
1.13
Dec 03, 2025
540.00
541.00
532.00
532.00
532.00
-1.48%
476,500
0.92
Dec 02, 2025
550.00
551.00
539.00
540.00
540.00
-1.82%
469,600
0.91
Dec 01, 2025
554.00
554.00
545.00
550.00
550.00
-0.72%
442,400
0.87
Nov 28, 2025
552.00
557.00
551.00
554.00
554.00
+0.18%
409,200
0.81
Nov 27, 2025
551.00
554.00
550.00
553.00
553.00
+0.18%
280,700
0.56
Nov 26, 2025
549.00
552.00
547.00
552.00
552.00
+0.55%
301,100
0.60
Nov 25, 2025
549.00
551.00
545.00
549.00
549.00
0.00%
315,500
0.63
Nov 21, 2025
540.00
552.00
536.00
549.00
549.00
+2.43%
592,500
1.19
Rows: