Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
597.00
597.00
585.00
585.00
585.00
-1.68%
442,200
1.29
Oct 17, 2025
582.00
595.00
582.00
595.00
595.00
+1.88%
464,600
1.37
Oct 16, 2025
585.00
587.00
581.00
584.00
584.00
-0.85%
710,500
2.15
Oct 15, 2025
599.00
603.00
588.00
589.00
589.00
-1.01%
609,900
1.88
Oct 14, 2025
589.00
599.00
581.00
595.00
595.00
+0.68%
740,800
2.35
Oct 10, 2025
585.00
592.00
581.00
591.00
591.00
+0.34%
755,900
2.47
Oct 09, 2025
602.00
602.00
589.00
589.00
589.00
-2.16%
1,189,900
4.09
Oct 08, 2025
607.00
609.00
602.00
602.00
602.00
-0.50%
569,600
2.01
Oct 07, 2025
606.00
607.00
602.00
605.00
605.00
-0.17%
538,900
1.94
Oct 06, 2025
615.00
618.00
606.00
606.00
606.00
-0.33%
588,200
2.18
Oct 03, 2025
607.00
616.00
607.00
608.00
608.00
+0.33%
585,400
2.23
Oct 02, 2025
622.00
624.00
606.00
606.00
606.00
-2.42%
742,500
2.93
Oct 01, 2025
640.00
641.00
619.00
621.00
621.00
-2.97%
720,500
2.93
Sep 30, 2025
641.00
647.00
640.00
640.00
640.00
-0.16%
537,000
2.24
Sep 29, 2025
647.00
648.00
641.00
641.00
641.00
-2.44%
1,094,200
4.88
Sep 26, 2025
662.00
663.00
657.00
657.00
657.00
-0.90%
2,014,600
10.38
Sep 25, 2025
663.00
664.00
662.00
663.00
663.00
0.00%
571,000
3.07
Sep 24, 2025
664.00
665.00
663.00
663.00
663.00
-0.15%
401,000
2.21
Sep 22, 2025
666.00
668.00
664.00
664.00
664.00
-0.75%
332,000
1.86
Sep 19, 2025
663.00
669.00
662.00
669.00
669.00
+0.60%
335,500
1.92
Sep 18, 2025
664.00
666.00
663.00
665.00
665.00
0.00%
126,700
0.73
Sep 17, 2025
664.00
666.00
663.00
665.00
665.00
+0.15%
129,300
0.74
Sep 16, 2025
662.00
665.00
661.00
664.00
664.00
+0.30%
177,300
1.03
Sep 12, 2025
662.00
663.00
660.00
662.00
662.00
+0.15%
133,100
0.77
Sep 11, 2025
662.00
664.00
660.00
661.00
661.00
-0.30%
183,600
1.08
Sep 10, 2025
661.00
663.00
660.00
663.00
663.00
+0.15%
141,100
0.82
Sep 09, 2025
660.00
662.00
660.00
662.00
662.00
+0.30%
128,300
0.74
Sep 08, 2025
661.00
663.00
659.00
660.00
660.00
-0.15%
235,700
1.37
Sep 05, 2025
664.00
664.00
661.00
661.00
661.00
-0.45%
150,500
0.87
Sep 04, 2025
664.00
665.00
660.00
664.00
664.00
+0.30%
142,500
0.83
Sep 03, 2025
662.00
666.00
661.00
662.00
662.00
+0.15%
218,300
1.28
Sep 02, 2025
658.00
663.00
658.00
661.00
661.00
+0.92%
226,500
1.34
Sep 01, 2025
653.00
658.00
653.00
655.00
655.00
+0.31%
150,500
0.88
Aug 29, 2025
656.00
658.00
652.00
653.00
653.00
-0.46%
212,200
1.23
Aug 28, 2025
653.00
656.00
652.00
656.00
656.00
+0.77%
167,600
0.98
Aug 27, 2025
652.00
653.00
651.00
651.00
651.00
-0.15%
151,900
0.89
Aug 26, 2025
652.00
653.00
650.00
652.00
652.00
+0.15%
212,500
1.26
Aug 25, 2025
655.00
655.00
651.00
651.00
651.00
-0.61%
266,900
1.60
Aug 22, 2025
660.00
660.00
655.00
655.00
655.00
-0.76%
330,800
2.01
Aug 21, 2025
664.00
665.00
660.00
660.00
660.00
-0.60%
162,300
0.97
Aug 20, 2025
663.00
667.00
663.00
664.00
664.00
+0.15%
159,300
0.95
Aug 19, 2025
663.00
664.00
660.00
663.00
663.00
+0.15%
163,900
0.97
Aug 18, 2025
660.00
663.00
659.00
662.00
662.00
+0.30%
170,100
1.01
Aug 15, 2025
667.00
667.00
659.00
660.00
660.00
-0.90%
364,500
2.22
Aug 14, 2025
675.00
677.00
666.00
666.00
666.00
-1.48%
352,800
2.17
Aug 13, 2025
682.00
683.00
676.00
676.00
676.00
-1.17%
176,500
1.09
Aug 12, 2025
676.00
684.00
675.00
684.00
684.00
+1.18%
309,100
1.94
Aug 08, 2025
678.00
679.00
668.00
676.00
676.00
+0.30%
289,300
1.82
Aug 07, 2025
674.00
678.00
670.00
674.00
674.00
0.00%
229,700
1.46
Aug 06, 2025
676.00
678.00
668.00
674.00
674.00
-0.30%
224,300
1.43
Rows: