Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
540.00
541.00
532.00
532.00
532.00
-1.48%
476,500
0.92
Dec 02, 2025
550.00
551.00
539.00
540.00
540.00
-1.82%
469,600
0.91
Dec 01, 2025
554.00
554.00
545.00
550.00
550.00
-0.72%
442,400
0.87
Nov 28, 2025
552.00
557.00
551.00
554.00
554.00
+0.18%
409,200
0.81
Nov 27, 2025
551.00
554.00
550.00
553.00
553.00
+0.18%
280,700
0.56
Nov 26, 2025
549.00
552.00
547.00
552.00
552.00
+0.55%
301,100
0.60
Nov 25, 2025
549.00
551.00
545.00
549.00
549.00
0.00%
315,500
0.63
Nov 21, 2025
540.00
552.00
536.00
549.00
549.00
+2.43%
592,500
1.19
Nov 20, 2025
538.00
540.00
535.00
536.00
536.00
-0.56%
349,800
0.71
Nov 19, 2025
543.00
547.00
539.00
539.00
539.00
-0.37%
404,300
0.83
Nov 18, 2025
545.00
546.00
540.00
541.00
541.00
-1.10%
293,300
0.60
Nov 17, 2025
546.00
548.00
538.00
547.00
547.00
-0.18%
406,300
0.83
Nov 14, 2025
558.00
562.00
547.00
548.00
548.00
-1.79%
426,900
0.88
Nov 13, 2025
553.00
564.00
553.00
558.00
558.00
+1.45%
449,700
0.93
Nov 12, 2025
548.00
554.00
548.00
550.00
550.00
+0.36%
318,800
0.66
Nov 11, 2025
556.00
558.00
548.00
548.00
548.00
-1.26%
526,000
1.10
Nov 10, 2025
536.00
559.00
532.00
555.00
555.00
+4.52%
1,000,300
2.14
Nov 07, 2025
511.00
534.00
510.00
531.00
531.00
+2.12%
942,000
2.08
Nov 06, 2025
532.00
532.00
519.00
520.00
520.00
-2.80%
1,101,800
2.50
Nov 05, 2025
539.00
542.00
533.00
535.00
535.00
-0.74%
595,800
1.38
Nov 04, 2025
541.00
542.00
531.00
539.00
539.00
-0.55%
862,800
2.05
Oct 31, 2025
539.00
548.00
539.00
542.00
542.00
+0.56%
642,600
1.55
Oct 30, 2025
543.00
548.00
539.00
539.00
539.00
-1.64%
924,400
2.30
Oct 29, 2025
559.00
559.00
546.00
548.00
548.00
-2.66%
983,900
2.54
Oct 28, 2025
570.00
570.00
563.00
563.00
563.00
-1.40%
712,600
1.88
Oct 27, 2025
575.00
578.00
570.00
571.00
571.00
-1.04%
620,200
1.67
Oct 24, 2025
584.00
585.00
575.00
577.00
577.00
-1.20%
506,600
1.39
Oct 23, 2025
585.00
588.00
581.00
584.00
584.00
+0.34%
265,800
0.73
Oct 22, 2025
578.00
583.00
574.00
582.00
582.00
+0.69%
476,400
1.34
Oct 21, 2025
585.00
585.00
577.00
578.00
578.00
-1.20%
731,600
2.11
Oct 20, 2025
597.00
597.00
585.00
585.00
585.00
-1.68%
442,200
1.29
Oct 17, 2025
582.00
595.00
582.00
595.00
595.00
+1.88%
464,600
1.37
Oct 16, 2025
585.00
587.00
581.00
584.00
584.00
-0.85%
710,500
2.15
Oct 15, 2025
599.00
603.00
588.00
589.00
589.00
-1.01%
609,900
1.88
Oct 14, 2025
589.00
599.00
581.00
595.00
595.00
+0.68%
740,800
2.35
Oct 10, 2025
585.00
592.00
581.00
591.00
591.00
+0.34%
755,900
2.47
Oct 09, 2025
602.00
602.00
589.00
589.00
589.00
-2.16%
1,189,900
4.09
Oct 08, 2025
607.00
609.00
602.00
602.00
602.00
-0.50%
569,600
2.01
Oct 07, 2025
606.00
607.00
602.00
605.00
605.00
-0.17%
538,900
1.94
Oct 06, 2025
615.00
618.00
606.00
606.00
606.00
-0.33%
588,200
2.18
Oct 03, 2025
607.00
616.00
607.00
608.00
608.00
+0.33%
585,400
2.23
Oct 02, 2025
622.00
624.00
606.00
606.00
606.00
-2.42%
742,500
2.93
Oct 01, 2025
640.00
641.00
619.00
621.00
621.00
-2.97%
720,500
2.93
Sep 30, 2025
641.00
647.00
640.00
640.00
640.00
-0.16%
537,000
2.24
Sep 29, 2025
647.00
648.00
641.00
641.00
641.00
-2.44%
1,094,200
4.88
Sep 26, 2025
662.00
663.00
657.00
657.00
657.00
-0.90%
2,014,600
10.38
Sep 25, 2025
663.00
664.00
662.00
663.00
663.00
0.00%
571,000
3.07
Sep 24, 2025
664.00
665.00
663.00
663.00
663.00
-0.15%
401,000
2.21
Sep 22, 2025
666.00
668.00
664.00
664.00
664.00
-0.75%
332,000
1.86
Sep 19, 2025
663.00
669.00
662.00
669.00
669.00
+0.60%
335,500
1.92
Rows: