Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
663.00
664.00
660.00
663.00
663.00
+0.15%
163,900
0.97
Aug 18, 2025
660.00
663.00
659.00
662.00
662.00
+0.30%
170,100
1.01
Aug 15, 2025
667.00
667.00
659.00
660.00
660.00
-0.90%
364,500
2.22
Aug 14, 2025
675.00
677.00
666.00
666.00
666.00
-1.48%
352,800
2.17
Aug 13, 2025
682.00
683.00
676.00
676.00
676.00
-1.17%
176,500
1.09
Aug 12, 2025
676.00
684.00
675.00
684.00
684.00
+1.18%
309,100
1.94
Aug 08, 2025
678.00
679.00
668.00
676.00
676.00
+0.30%
289,300
1.82
Aug 07, 2025
674.00
678.00
670.00
674.00
674.00
0.00%
229,700
1.46
Aug 06, 2025
676.00
678.00
668.00
674.00
674.00
-0.30%
224,300
1.43
Aug 05, 2025
677.00
682.00
676.00
676.00
676.00
-0.44%
110,700
0.70
Aug 04, 2025
676.00
683.00
675.00
679.00
679.00
0.00%
245,400
1.56
Aug 01, 2025
672.00
679.00
672.00
679.00
679.00
+0.59%
175,000
1.11
Jul 31, 2025
671.00
675.00
669.00
675.00
675.00
+1.05%
146,300
0.92
Jul 30, 2025
667.00
671.00
667.00
668.00
668.00
+0.30%
139,000
0.87
Jul 29, 2025
666.00
668.00
661.00
666.00
666.00
-0.30%
122,300
0.77
Jul 28, 2025
665.00
670.00
663.00
668.00
668.00
+0.45%
131,100
0.82
Jul 25, 2025
663.00
667.00
662.00
665.00
665.00
+0.15%
121,500
0.76
Jul 24, 2025
665.00
666.00
662.00
664.00
664.00
0.00%
129,400
0.80
Jul 23, 2025
664.00
668.00
662.00
664.00
664.00
0.00%
118,700
0.70
Jul 22, 2025
662.00
669.00
661.00
664.00
664.00
+0.15%
121,200
0.72
Jul 18, 2025
665.00
667.00
663.00
663.00
663.00
-0.45%
87,700
0.51
Jul 17, 2025
667.00
669.00
659.00
666.00
666.00
-0.15%
180,700
1.05
Jul 16, 2025
667.00
673.00
667.00
667.00
667.00
-0.15%
109,700
0.64
Jul 15, 2025
673.00
679.00
668.00
668.00
668.00
-0.74%
249,200
1.45
Jul 14, 2025
670.00
673.00
666.00
673.00
673.00
+0.45%
216,800
1.24
Jul 11, 2025
663.00
671.00
663.00
670.00
670.00
+1.21%
282,500
1.59
Jul 10, 2025
663.00
664.00
660.00
662.00
662.00
0.00%
89,800
0.49
Jul 09, 2025
655.00
664.00
655.00
662.00
662.00
+1.07%
194,200
1.04
Jul 08, 2025
661.00
661.00
654.00
655.00
655.00
-0.61%
237,700
1.20
Jul 07, 2025
659.00
665.00
659.00
659.00
659.00
0.00%
140,700
0.69
Jul 04, 2025
657.00
661.00
657.00
659.00
659.00
+0.30%
121,000
0.58
Jul 03, 2025
659.00
660.00
654.00
657.00
657.00
-0.30%
124,300
0.59
Jul 02, 2025
656.00
660.00
654.00
659.00
659.00
+0.76%
109,000
0.51
Jul 01, 2025
662.00
665.00
654.00
654.00
654.00
-0.91%
154,500
0.70
Jun 30, 2025
658.00
666.00
658.00
660.00
660.00
+0.30%
260,000
1.12
Jun 27, 2025
653.00
659.00
653.00
658.00
658.00
+0.15%
132,100
0.51
Jun 26, 2025
654.00
657.00
652.00
657.00
657.00
+0.61%
121,900
0.46
Jun 25, 2025
655.00
655.00
649.00
653.00
653.00
-0.46%
122,500
0.46
Jun 24, 2025
659.00
659.00
656.00
656.00
656.00
-0.30%
58,000
0.21
Jun 23, 2025
656.00
660.00
656.00
658.00
658.00
+0.15%
115,900
0.42
Jun 20, 2025
653.00
659.00
652.00
657.00
657.00
+0.77%
139,500
0.51
Jun 19, 2025
648.00
653.00
648.00
652.00
652.00
+0.62%
111,100
0.40
Jun 18, 2025
649.00
652.00
648.00
648.00
648.00
-0.46%
110,100
0.39
Jun 17, 2025
649.00
653.00
649.00
651.00
651.00
-0.15%
98,000
0.35
Jun 16, 2025
648.00
653.00
648.00
652.00
652.00
+0.46%
106,600
0.38
Jun 13, 2025
651.00
653.00
648.00
649.00
649.00
-0.46%
86,700
0.30
Jun 12, 2025
651.00
653.00
649.00
652.00
652.00
+0.46%
82,900
0.28
Jun 11, 2025
648.00
659.00
647.00
649.00
649.00
+0.46%
242,900
0.83
Jun 10, 2025
648.00
649.00
644.00
646.00
646.00
-0.31%
140,000
0.48
Jun 09, 2025
637.00
648.00
637.00
648.00
648.00
+1.73%
230,000
0.78
Rows: