ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
655.00
669.00
650.00
650.00
650.00
-0.31%
716,600
1.64
Apr 08, 2026
636.00
652.00
635.00
652.00
652.00
+2.52%
515,100
1.19
Apr 07, 2026
635.00
642.00
634.00
636.00
636.00
+0.32%
231,500
0.53
Apr 06, 2026
640.00
641.00
631.00
634.00
634.00
-0.94%
283,500
0.65
Apr 03, 2026
637.00
640.00
627.00
640.00
640.00
+0.31%
329,700
0.75
Apr 02, 2026
636.00
658.00
629.00
638.00
638.00
+1.92%
1,091,900
2.53
Apr 01, 2026
610.00
627.00
610.00
626.00
626.00
+2.62%
577,200
1.37
Mar 31, 2026
632.00
635.00
606.00
610.00
610.00
-3.33%
845,800
2.07
Mar 30, 2026
593.00
631.00
588.00
631.00
631.00
+2.94%
1,451,500
3.76
Mar 27, 2026
620.00
625.00
607.00
613.00
613.00
+0.49%
1,813,500
4.98
Mar 26, 2026
625.00
630.00
605.00
610.00
610.00
-1.77%
971,900
2.73
Mar 25, 2026
637.00
640.00
620.00
621.00
621.00
-2.51%
759,900
2.13
Mar 24, 2026
641.00
643.00
636.00
637.00
637.00
0.00%
339,900
0.93
Mar 23, 2026
640.00
643.00
633.00
637.00
637.00
-1.24%
432,900
1.18
Mar 20, 2026
645.00
647.00
640.00
645.00
645.00
0.00%
0
0.00
Mar 19, 2026
646.00
647.00
640.00
645.00
645.00
0.00%
680,100
1.74
Mar 18, 2026
645.00
646.00
641.00
645.00
645.00
+0.16%
274,100
0.70
Mar 17, 2026
642.00
644.00
641.00
644.00
644.00
+1.10%
268,300
0.68
Mar 16, 2026
640.00
642.00
637.00
637.00
637.00
-0.31%
331,500
0.83
Mar 13, 2026
632.00
640.00
632.00
639.00
639.00
+0.95%
426,000
1.06
Mar 12, 2026
631.00
633.00
626.00
633.00
633.00
+0.64%
375,600
0.92
Mar 11, 2026
630.00
632.00
627.00
629.00
629.00
+0.48%
210,800
0.51
Mar 10, 2026
631.00
632.00
624.00
626.00
626.00
0.00%
180,400
0.43
Mar 09, 2026
623.00
632.00
621.00
626.00
626.00
-0.63%
425,000
1.01
Mar 06, 2026
621.00
630.00
617.00
630.00
630.00
+1.45%
234,500
0.55
Mar 05, 2026
625.00
630.00
620.00
621.00
621.00
+0.32%
359,400
0.83
Mar 04, 2026
611.00
620.00
607.00
619.00
619.00
+0.32%
382,500
0.88
Mar 03, 2026
624.00
626.00
615.00
617.00
617.00
-1.12%
243,600
0.55
Mar 02, 2026
625.00
629.00
619.00
624.00
624.00
-0.48%
322,300
0.73
Feb 27, 2026
629.00
632.00
623.00
627.00
627.00
0.00%
437,200
0.98
Feb 26, 2026
617.00
628.00
615.00
627.00
627.00
+2.62%
330,200
0.74
Feb 25, 2026
616.00
617.00
608.00
611.00
611.00
-0.65%
262,300
0.59
Feb 24, 2026
610.00
617.00
607.00
615.00
615.00
+0.65%
243,200
0.54
Feb 23, 2026
611.00
613.00
608.00
611.00
611.00
0.00%
0
0.00
Feb 20, 2026
609.00
613.00
608.00
611.00
611.00
+0.16%
189,000
0.41
Feb 19, 2026
601.00
612.00
596.00
610.00
610.00
+1.33%
452,900
0.99
Feb 18, 2026
606.00
609.00
600.00
602.00
602.00
-0.50%
235,100
0.51
Feb 17, 2026
612.00
613.00
605.00
605.00
605.00
-0.33%
169,700
0.37
Feb 16, 2026
606.00
618.00
603.00
607.00
607.00
+0.17%
288,400
0.62
Feb 13, 2026
614.00
615.00
598.00
606.00
606.00
-1.30%
455,200
0.98
Feb 12, 2026
606.00
615.00
603.00
614.00
614.00
-1.92%
988,100
2.18
Feb 11, 2026
626.00
632.00
624.00
626.00
626.00
0.00%
0
0.00
Feb 10, 2026
625.00
632.00
624.00
626.00
626.00
-0.32%
348,400
0.76
Feb 09, 2026
629.00
633.00
623.00
628.00
628.00
-0.32%
298,300
0.64
Feb 06, 2026
632.00
632.00
623.00
630.00
630.00
-0.32%
395,500
0.83
Feb 05, 2026
630.00
632.00
626.00
632.00
632.00
+0.64%
322,500
0.67
Feb 04, 2026
622.00
629.00
620.00
628.00
628.00
+1.13%
273,200
0.55
Feb 03, 2026
620.00
625.00
616.00
621.00
621.00
+0.32%
423,200
0.85
Feb 02, 2026
605.00
619.00
605.00
619.00
619.00
+2.31%
609,700
1.21
Jan 30, 2026
600.00
605.00
597.00
605.00
605.00
+0.50%
229,200
0.45
Rows: