ATOM Corporation (JP:7412)
:7412
Want to see JP:7412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
686.00
690.00
668.00
669.00
669.00
-3.18%
267,000
0.62
May 19, 2026
663.00
692.00
663.00
691.00
691.00
+4.54%
470,100
1.10
May 18, 2026
691.00
694.00
658.00
661.00
661.00
-5.30%
533,600
1.26
May 15, 2026
690.00
701.00
688.00
698.00
698.00
+0.43%
368,800
0.88
May 14, 2026
691.00
698.00
688.00
695.00
695.00
+0.58%
270,000
0.64
May 13, 2026
684.00
700.00
680.00
691.00
691.00
+0.88%
593,600
1.42
May 12, 2026
670.00
692.00
666.00
685.00
685.00
+1.93%
841,300
2.00
May 11, 2026
634.00
674.00
634.00
672.00
672.00
+11.26%
1,219,900
3.05
May 08, 2026
659.00
660.00
604.00
604.00
604.00
-8.62%
875,400
2.23
May 07, 2026
665.00
670.00
658.00
661.00
661.00
+0.92%
433,900
1.11
May 06, 2026
658.00
659.00
652.00
655.00
655.00
0.00%
0
0.00
May 05, 2026
658.00
659.00
652.00
655.00
655.00
0.00%
0
0.00
May 04, 2026
658.00
659.00
652.00
655.00
655.00
0.00%
0
0.00
May 01, 2026
658.00
659.00
652.00
655.00
655.00
-0.15%
201,400
0.49
Apr 30, 2026
668.00
670.00
655.00
656.00
656.00
-1.80%
314,200
0.76
Apr 29, 2026
668.00
670.00
654.00
668.00
668.00
0.00%
0
0.00
Apr 28, 2026
658.00
670.00
654.00
668.00
668.00
+1.52%
346,900
0.84
Apr 27, 2026
662.00
667.00
656.00
658.00
658.00
-0.60%
331,500
0.79
Apr 24, 2026
656.00
667.00
656.00
662.00
662.00
0.00%
300,400
0.71
Apr 23, 2026
662.00
665.00
656.00
662.00
662.00
-0.60%
283,800
0.67
Apr 22, 2026
665.00
670.00
662.00
666.00
666.00
-0.30%
345,500
0.82
Apr 21, 2026
654.00
668.00
654.00
668.00
668.00
+2.14%
528,100
1.26
Apr 20, 2026
650.00
657.00
645.00
654.00
654.00
+1.08%
411,900
0.98
Apr 17, 2026
652.00
656.00
644.00
647.00
647.00
+0.78%
240,900
0.56
Apr 16, 2026
643.00
648.00
636.00
642.00
642.00
0.00%
227,400
0.52
Apr 15, 2026
639.00
644.00
634.00
642.00
642.00
+1.74%
263,700
0.60
Apr 14, 2026
635.00
643.00
628.00
631.00
631.00
-0.63%
310,100
0.70
Apr 13, 2026
641.00
647.00
635.00
635.00
635.00
-1.55%
234,100
0.52
Apr 10, 2026
651.00
655.00
641.00
645.00
645.00
-0.77%
453,600
1.01
Apr 09, 2026
655.00
669.00
650.00
650.00
650.00
-0.31%
716,600
1.64
Apr 08, 2026
636.00
652.00
635.00
652.00
652.00
+2.52%
515,100
1.19
Apr 07, 2026
635.00
642.00
634.00
636.00
636.00
+0.32%
231,500
0.53
Apr 06, 2026
640.00
641.00
631.00
634.00
634.00
-0.94%
283,500
0.65
Apr 03, 2026
637.00
640.00
627.00
640.00
640.00
+0.31%
329,700
0.75
Apr 02, 2026
636.00
658.00
629.00
638.00
638.00
+1.92%
1,091,900
2.53
Apr 01, 2026
610.00
627.00
610.00
626.00
626.00
+2.62%
577,200
1.37
Mar 31, 2026
632.00
635.00
606.00
610.00
610.00
-3.33%
845,800
2.07
Mar 30, 2026
593.00
631.00
588.00
631.00
631.00
+2.94%
1,451,500
3.76
Mar 27, 2026
620.00
625.00
607.00
613.00
613.00
+0.49%
1,813,500
4.98
Mar 26, 2026
625.00
630.00
605.00
610.00
610.00
-1.77%
971,900
2.73
Mar 25, 2026
637.00
640.00
620.00
621.00
621.00
-2.51%
759,900
2.13
Mar 24, 2026
641.00
643.00
636.00
637.00
637.00
0.00%
339,900
0.93
Mar 23, 2026
640.00
643.00
633.00
637.00
637.00
-1.24%
432,900
1.18
Mar 20, 2026
645.00
647.00
640.00
645.00
645.00
0.00%
0
0.00
Mar 19, 2026
646.00
647.00
640.00
645.00
645.00
0.00%
680,100
1.74
Mar 18, 2026
645.00
646.00
641.00
645.00
645.00
+0.16%
274,100
0.70
Mar 17, 2026
642.00
644.00
641.00
644.00
644.00
+1.10%
268,300
0.68
Mar 16, 2026
640.00
642.00
637.00
637.00
637.00
-0.31%
331,500
0.83
Mar 13, 2026
632.00
640.00
632.00
639.00
639.00
+0.95%
426,000
1.06
Mar 12, 2026
631.00
633.00
626.00
633.00
633.00
+0.64%
375,600
0.92
Rows: