Education
About Us
Working with TipRanks
Follow Us
AeroEdge Co.,Ltd (JP:7409)
:7409
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,395.00
4,565.00
4,340.00
4,445.00
4,445.00
-6.32%
249,000
1.17
Mar 13, 2026
4,745.00
4,850.00
4,700.00
4,745.00
4,745.00
-2.87%
134,100
0.63
Mar 12, 2026
4,890.00
5,080.00
4,865.00
4,885.00
4,885.00
-1.11%
131,500
0.60
Mar 11, 2026
5,030.00
5,150.00
4,935.00
4,940.00
4,940.00
+0.20%
147,500
0.67
Mar 10, 2026
5,010.00
5,070.00
4,820.00
4,930.00
4,930.00
+5.79%
175,800
0.80
Mar 09, 2026
4,575.00
4,760.00
4,455.00
4,660.00
4,660.00
-4.02%
276,000
1.26
Mar 06, 2026
4,920.00
5,070.00
4,780.00
4,855.00
4,855.00
-2.71%
172,100
0.79
Mar 05, 2026
5,160.00
5,350.00
4,860.00
4,990.00
4,990.00
+2.89%
215,800
1.00
Mar 04, 2026
5,000.00
5,280.00
4,790.00
4,850.00
4,850.00
-3.96%
341,100
1.61
Mar 03, 2026
5,160.00
5,550.00
5,030.00
5,050.00
5,050.00
-2.13%
256,300
1.23
Mar 02, 2026
5,070.00
5,270.00
4,965.00
5,160.00
5,160.00
-5.67%
305,000
1.49
Feb 27, 2026
5,270.00
5,480.00
5,090.00
5,470.00
5,470.00
+3.80%
142,300
0.70
Feb 26, 2026
5,590.00
5,590.00
5,080.00
5,270.00
5,270.00
-5.22%
261,100
1.31
Feb 25, 2026
5,200.00
5,680.00
5,200.00
5,560.00
5,560.00
+8.59%
257,100
1.30
Feb 24, 2026
5,100.00
5,320.00
4,865.00
5,120.00
5,120.00
-0.39%
212,000
1.08
Feb 23, 2026
5,140.00
5,440.00
4,965.00
5,140.00
5,140.00
0.00%
0
0.00
Feb 20, 2026
5,350.00
5,440.00
4,965.00
5,140.00
5,140.00
-4.64%
327,400
1.68
Feb 19, 2026
5,350.00
5,460.00
5,240.00
5,390.00
5,390.00
-1.10%
172,600
0.89
Feb 18, 2026
5,280.00
5,460.00
5,210.00
5,450.00
5,450.00
+1.30%
212,300
1.10
Feb 17, 2026
4,960.00
5,410.00
4,920.00
5,380.00
5,380.00
+9.24%
301,500
1.57
Feb 16, 2026
4,905.00
4,995.00
4,600.00
4,925.00
4,925.00
+0.82%
422,200
2.18
Feb 13, 2026
4,000.00
4,885.00
3,850.00
4,885.00
4,885.00
+16.73%
306,200
1.57
Feb 12, 2026
4,030.00
4,240.00
3,950.00
4,185.00
4,185.00
+2.95%
212,000
1.10
Feb 11, 2026
4,065.00
4,085.00
3,760.00
4,065.00
4,065.00
0.00%
0
0.00
Feb 10, 2026
3,825.00
4,085.00
3,760.00
4,065.00
4,065.00
+5.58%
173,700
0.90
Feb 09, 2026
3,845.00
3,880.00
3,755.00
3,850.00
3,850.00
+3.63%
135,100
0.71
Feb 06, 2026
3,670.00
3,755.00
3,585.00
3,715.00
3,715.00
+1.36%
102,700
0.54
Feb 05, 2026
3,690.00
3,695.00
3,555.00
3,665.00
3,665.00
-2.53%
148,600
0.76
Feb 04, 2026
3,645.00
3,760.00
3,635.00
3,760.00
3,760.00
+4.16%
147,100
0.75
Feb 03, 2026
3,550.00
3,630.00
3,400.00
3,610.00
3,610.00
+5.25%
139,600
0.72
Feb 02, 2026
3,445.00
3,650.00
3,340.00
3,430.00
3,430.00
-4.32%
194,600
1.02
Jan 30, 2026
3,385.00
3,625.00
3,330.00
3,585.00
3,585.00
+5.91%
175,200
0.92
Jan 29, 2026
3,320.00
3,450.00
3,285.00
3,385.00
3,385.00
+2.11%
111,700
0.59
Jan 28, 2026
3,175.00
3,330.00
3,070.00
3,315.00
3,315.00
+2.16%
152,400
0.80
Jan 27, 2026
3,160.00
3,265.00
3,120.00
3,245.00
3,245.00
-0.31%
95,400
0.50
Jan 26, 2026
3,385.00
3,400.00
3,210.00
3,255.00
3,255.00
-5.79%
196,100
1.03
Jan 23, 2026
3,185.00
3,540.00
3,175.00
3,455.00
3,455.00
+10.91%
352,800
1.86
Jan 22, 2026
3,200.00
3,285.00
3,085.00
3,115.00
3,115.00
-2.66%
140,500
0.73
Jan 21, 2026
3,080.00
3,215.00
3,015.00
3,200.00
3,200.00
+0.63%
157,900
0.83
Jan 20, 2026
3,115.00
3,245.00
3,085.00
3,180.00
3,180.00
+0.47%
141,000
0.75
Jan 19, 2026
3,070.00
3,225.00
3,000.00
3,165.00
3,165.00
+4.11%
185,600
0.99
Jan 16, 2026
3,085.00
3,085.00
2,935.00
3,040.00
3,040.00
-1.62%
164,900
0.89
Jan 15, 2026
2,985.00
3,150.00
2,969.00
3,090.00
3,090.00
+7.07%
209,300
1.14
Jan 14, 2026
2,912.00
2,920.00
2,825.00
2,886.00
2,886.00
-0.59%
132,600
0.72
Jan 13, 2026
2,746.00
2,940.00
2,706.00
2,903.00
2,903.00
+8.04%
417,300
2.32
Jan 12, 2026
2,687.00
2,836.00
2,633.00
2,687.00
2,687.00
0.00%
0
0.00
Jan 09, 2026
2,796.00
2,836.00
2,633.00
2,687.00
2,687.00
-5.59%
284,500
1.59
Jan 08, 2026
2,747.00
2,888.00
2,693.00
2,846.00
2,846.00
+4.25%
348,300
1.96
Jan 07, 2026
2,681.00
2,747.00
2,530.00
2,730.00
2,730.00
-3.57%
494,800
2.88
Jan 06, 2026
2,900.00
3,060.00
2,628.00
2,831.00
2,831.00
+7.81%
1,418,800
9.45
Rows: