AeroEdge Co.,Ltd (JP:7409)
:7409
Want to see JP:7409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,370.00
4,420.00
4,245.00
4,255.00
4,255.00
-3.19%
55,200
0.36
Apr 30, 2026
4,375.00
4,500.00
4,320.00
4,395.00
4,395.00
+1.50%
77,900
0.50
Apr 29, 2026
4,330.00
4,480.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Apr 28, 2026
4,390.00
4,480.00
4,330.00
4,330.00
4,330.00
-2.91%
68,000
0.43
Apr 27, 2026
4,375.00
4,485.00
4,140.00
4,460.00
4,460.00
-2.73%
145,000
0.91
Apr 24, 2026
4,615.00
4,790.00
4,530.00
4,585.00
4,585.00
+2.46%
77,900
0.49
Apr 23, 2026
4,595.00
4,745.00
4,470.00
4,475.00
4,475.00
-1.10%
123,900
0.77
Apr 22, 2026
4,400.00
4,530.00
4,350.00
4,525.00
4,525.00
+4.50%
86,000
0.52
Apr 21, 2026
4,265.00
4,365.00
4,210.00
4,330.00
4,330.00
+0.12%
68,300
0.41
Apr 20, 2026
4,445.00
4,450.00
4,245.00
4,325.00
4,325.00
+0.46%
60,200
0.36
Apr 17, 2026
4,545.00
4,545.00
4,290.00
4,305.00
4,305.00
-3.91%
67,200
0.40
Apr 16, 2026
4,450.00
4,485.00
4,310.00
4,480.00
4,480.00
+1.01%
114,700
0.68
Apr 15, 2026
4,895.00
4,900.00
4,420.00
4,435.00
4,435.00
-8.08%
158,300
0.93
Apr 14, 2026
4,700.00
4,840.00
4,630.00
4,825.00
4,825.00
+5.58%
107,600
0.63
Apr 13, 2026
4,350.00
4,580.00
4,310.00
4,570.00
4,570.00
+3.39%
110,600
0.65
Apr 10, 2026
4,380.00
4,460.00
4,300.00
4,420.00
4,420.00
+0.80%
116,000
0.66
Apr 09, 2026
4,310.00
4,445.00
4,200.00
4,385.00
4,385.00
+1.15%
153,100
0.88
Apr 08, 2026
4,365.00
4,385.00
4,185.00
4,335.00
4,335.00
+6.12%
124,500
0.71
Apr 07, 2026
4,005.00
4,150.00
4,005.00
4,085.00
4,085.00
+2.13%
96,900
0.54
Apr 06, 2026
4,080.00
4,180.00
4,000.00
4,000.00
4,000.00
-1.96%
68,200
0.36
Apr 03, 2026
4,050.00
4,150.00
4,030.00
4,080.00
4,080.00
+2.26%
78,500
0.38
Apr 02, 2026
4,330.00
4,355.00
3,990.00
3,990.00
3,990.00
-5.11%
123,800
0.59
Apr 01, 2026
4,075.00
4,235.00
4,055.00
4,205.00
4,205.00
+7.27%
108,400
0.52
Mar 31, 2026
3,970.00
4,100.00
3,870.00
3,920.00
3,920.00
-2.97%
102,100
0.50
Mar 30, 2026
3,955.00
4,080.00
3,900.00
4,040.00
4,040.00
-4.60%
103,000
0.50
Mar 27, 2026
4,135.00
4,250.00
4,055.00
4,235.00
4,235.00
0.00%
105,400
0.50
Mar 26, 2026
4,330.00
4,360.00
4,205.00
4,235.00
4,235.00
-2.87%
125,100
0.59
Mar 25, 2026
4,070.00
4,375.00
4,035.00
4,360.00
4,360.00
+9.96%
190,500
0.90
Mar 24, 2026
4,050.00
4,125.00
3,905.00
3,965.00
3,965.00
+4.20%
115,500
0.54
Mar 23, 2026
3,940.00
3,985.00
3,725.00
3,805.00
3,805.00
-4.64%
182,600
0.86
Mar 20, 2026
3,990.00
4,115.00
3,990.00
3,990.00
3,990.00
0.00%
0
0.00
Mar 19, 2026
4,070.00
4,115.00
3,990.00
3,990.00
3,990.00
-5.23%
124,200
0.58
Mar 18, 2026
4,100.00
4,275.00
4,060.00
4,210.00
4,210.00
+4.47%
104,100
0.48
Mar 17, 2026
4,375.00
4,410.00
3,980.00
4,030.00
4,030.00
-9.34%
290,100
1.35
Mar 16, 2026
4,395.00
4,565.00
4,340.00
4,445.00
4,445.00
-6.32%
249,000
1.17
Mar 13, 2026
4,745.00
4,850.00
4,700.00
4,745.00
4,745.00
-2.87%
134,100
0.63
Mar 12, 2026
4,890.00
5,080.00
4,865.00
4,885.00
4,885.00
-1.11%
131,500
0.60
Mar 11, 2026
5,030.00
5,150.00
4,935.00
4,940.00
4,940.00
+0.20%
147,500
0.67
Mar 10, 2026
5,010.00
5,070.00
4,820.00
4,930.00
4,930.00
+5.79%
175,800
0.80
Mar 09, 2026
4,575.00
4,760.00
4,455.00
4,660.00
4,660.00
-4.02%
276,000
1.26
Mar 06, 2026
4,920.00
5,070.00
4,780.00
4,855.00
4,855.00
-2.71%
172,100
0.79
Mar 05, 2026
5,160.00
5,350.00
4,860.00
4,990.00
4,990.00
+2.89%
215,800
1.00
Mar 04, 2026
5,000.00
5,280.00
4,790.00
4,850.00
4,850.00
-3.96%
341,100
1.61
Mar 03, 2026
5,160.00
5,550.00
5,030.00
5,050.00
5,050.00
-2.13%
256,300
1.23
Mar 02, 2026
5,070.00
5,270.00
4,965.00
5,160.00
5,160.00
-5.67%
305,000
1.49
Feb 27, 2026
5,270.00
5,480.00
5,090.00
5,470.00
5,470.00
+3.80%
142,300
0.70
Feb 26, 2026
5,590.00
5,590.00
5,080.00
5,270.00
5,270.00
-5.22%
261,100
1.31
Feb 25, 2026
5,200.00
5,680.00
5,200.00
5,560.00
5,560.00
+8.59%
257,100
1.30
Feb 24, 2026
5,100.00
5,320.00
4,865.00
5,120.00
5,120.00
-0.39%
212,000
1.08
Feb 23, 2026
5,140.00
5,440.00
4,965.00
5,140.00
5,140.00
0.00%
0
0.00
Rows: