AeroEdge Co.,Ltd (JP:7409)
:7409
Want to see JP:7409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,005.00
3,360.00
3,005.00
3,195.00
3,195.00
+6.32%
226,200
1.81
Jun 04, 2026
3,010.00
3,055.00
2,955.00
3,005.00
3,005.00
-1.80%
59,500
0.46
Jun 03, 2026
3,075.00
3,130.00
3,005.00
3,060.00
3,060.00
+1.49%
84,400
0.65
Jun 02, 2026
3,230.00
3,240.00
2,951.00
3,015.00
3,015.00
-0.17%
123,200
0.94
Jun 01, 2026
3,165.00
3,220.00
2,935.00
3,020.00
3,020.00
-3.36%
231,900
1.74
May 29, 2026
3,345.00
3,380.00
3,075.00
3,125.00
3,125.00
-8.49%
292,700
2.21
May 28, 2026
3,290.00
3,480.00
3,275.00
3,415.00
3,415.00
+1.94%
188,500
1.40
May 27, 2026
3,605.00
3,620.00
3,330.00
3,350.00
3,350.00
-8.84%
195,700
1.47
May 26, 2026
3,640.00
3,700.00
3,520.00
3,675.00
3,675.00
+1.24%
173,000
1.28
May 25, 2026
4,125.00
4,180.00
3,605.00
3,630.00
3,630.00
-12.00%
270,900
2.01
May 22, 2026
4,320.00
4,400.00
4,115.00
4,125.00
4,125.00
-1.67%
243,500
1.81
May 21, 2026
4,000.00
4,340.00
3,965.00
4,195.00
4,195.00
+11.27%
240,900
1.85
May 20, 2026
3,850.00
3,865.00
3,515.00
3,770.00
3,770.00
-4.56%
131,600
0.99
May 19, 2026
4,135.00
4,250.00
3,885.00
3,950.00
3,950.00
-0.13%
107,500
0.80
May 18, 2026
3,905.00
4,015.00
3,800.00
3,955.00
3,955.00
+3.13%
97,000
0.71
May 15, 2026
3,900.00
3,985.00
3,725.00
3,835.00
3,835.00
-1.79%
174,700
1.26
May 14, 2026
4,495.00
4,615.00
3,890.00
3,905.00
3,905.00
-10.33%
327,500
2.34
May 13, 2026
4,450.00
4,520.00
4,295.00
4,355.00
4,355.00
-5.43%
111,400
0.78
May 12, 2026
4,745.00
4,750.00
4,575.00
4,605.00
4,605.00
-1.60%
95,600
0.66
May 11, 2026
4,660.00
4,780.00
4,560.00
4,680.00
4,680.00
+3.54%
94,600
0.66
May 08, 2026
4,325.00
4,585.00
4,255.00
4,520.00
4,520.00
+2.84%
97,800
0.68
May 07, 2026
4,325.00
4,415.00
4,270.00
4,395.00
4,395.00
+3.29%
64,199
0.44
May 06, 2026
4,370.00
4,420.00
4,245.00
4,255.00
4,255.00
0.00%
0
0.00
May 05, 2026
4,370.00
4,420.00
4,245.00
4,255.00
4,255.00
0.00%
0
0.00
May 04, 2026
4,370.00
4,420.00
4,245.00
4,255.00
4,255.00
0.00%
0
0.00
May 01, 2026
4,370.00
4,420.00
4,245.00
4,255.00
4,255.00
-3.19%
55,200
0.36
Apr 30, 2026
4,375.00
4,500.00
4,320.00
4,395.00
4,395.00
+1.50%
77,900
0.50
Apr 29, 2026
4,330.00
4,480.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Apr 28, 2026
4,390.00
4,480.00
4,330.00
4,330.00
4,330.00
-2.91%
68,000
0.43
Apr 27, 2026
4,375.00
4,485.00
4,140.00
4,460.00
4,460.00
-2.73%
145,000
0.91
Apr 24, 2026
4,615.00
4,790.00
4,530.00
4,585.00
4,585.00
+2.46%
77,900
0.49
Apr 23, 2026
4,595.00
4,745.00
4,470.00
4,475.00
4,475.00
-1.10%
123,900
0.77
Apr 22, 2026
4,400.00
4,530.00
4,350.00
4,525.00
4,525.00
+4.50%
86,000
0.52
Apr 21, 2026
4,265.00
4,365.00
4,210.00
4,330.00
4,330.00
+0.12%
68,300
0.41
Apr 20, 2026
4,445.00
4,450.00
4,245.00
4,325.00
4,325.00
+0.46%
60,200
0.36
Apr 17, 2026
4,545.00
4,545.00
4,290.00
4,305.00
4,305.00
-3.91%
67,200
0.40
Apr 16, 2026
4,450.00
4,485.00
4,310.00
4,480.00
4,480.00
+1.01%
114,700
0.68
Apr 15, 2026
4,895.00
4,900.00
4,420.00
4,435.00
4,435.00
-8.08%
158,300
0.93
Apr 14, 2026
4,700.00
4,840.00
4,630.00
4,825.00
4,825.00
+5.58%
107,600
0.63
Apr 13, 2026
4,350.00
4,580.00
4,310.00
4,570.00
4,570.00
+3.39%
110,600
0.65
Apr 10, 2026
4,380.00
4,460.00
4,300.00
4,420.00
4,420.00
+0.80%
116,000
0.66
Apr 09, 2026
4,310.00
4,445.00
4,200.00
4,385.00
4,385.00
+1.15%
153,100
0.88
Apr 08, 2026
4,365.00
4,385.00
4,185.00
4,335.00
4,335.00
+6.12%
124,500
0.71
Apr 07, 2026
4,005.00
4,150.00
4,005.00
4,085.00
4,085.00
+2.13%
96,900
0.54
Apr 06, 2026
4,080.00
4,180.00
4,000.00
4,000.00
4,000.00
-1.96%
68,200
0.36
Apr 03, 2026
4,050.00
4,150.00
4,030.00
4,080.00
4,080.00
+2.26%
78,500
0.38
Apr 02, 2026
4,330.00
4,355.00
3,990.00
3,990.00
3,990.00
-5.11%
123,800
0.59
Apr 01, 2026
4,075.00
4,235.00
4,055.00
4,205.00
4,205.00
+7.27%
108,400
0.52
Mar 31, 2026
3,970.00
4,100.00
3,870.00
3,920.00
3,920.00
-2.97%
102,100
0.50
Mar 30, 2026
3,955.00
4,080.00
3,900.00
4,040.00
4,040.00
-4.60%
103,000
0.50
Rows: