Education
About Us
Working with TipRanks
Follow Us
AeroEdge Co.,Ltd (JP:7409)
:7409
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,645.00
3,760.00
3,635.00
3,760.00
3,760.00
+4.16%
147,100
0.75
Feb 03, 2026
3,550.00
3,630.00
3,400.00
3,610.00
3,610.00
+5.25%
139,600
0.72
Feb 02, 2026
3,445.00
3,650.00
3,340.00
3,430.00
3,430.00
-4.32%
194,600
1.02
Jan 30, 2026
3,385.00
3,625.00
3,330.00
3,585.00
3,585.00
+5.91%
175,200
0.92
Jan 29, 2026
3,320.00
3,450.00
3,285.00
3,385.00
3,385.00
+2.11%
111,700
0.59
Jan 28, 2026
3,175.00
3,330.00
3,070.00
3,315.00
3,315.00
+2.16%
152,400
0.80
Jan 27, 2026
3,160.00
3,265.00
3,120.00
3,245.00
3,245.00
-0.31%
95,400
0.50
Jan 26, 2026
3,385.00
3,400.00
3,210.00
3,255.00
3,255.00
-5.79%
196,100
1.03
Jan 23, 2026
3,185.00
3,540.00
3,175.00
3,455.00
3,455.00
+10.91%
352,800
1.86
Jan 22, 2026
3,200.00
3,285.00
3,085.00
3,115.00
3,115.00
-2.66%
140,500
0.73
Jan 21, 2026
3,080.00
3,215.00
3,015.00
3,200.00
3,200.00
+0.63%
157,900
0.83
Jan 20, 2026
3,115.00
3,245.00
3,085.00
3,180.00
3,180.00
+0.47%
141,000
0.75
Jan 19, 2026
3,070.00
3,225.00
3,000.00
3,165.00
3,165.00
+4.11%
185,600
0.99
Jan 16, 2026
3,085.00
3,085.00
2,935.00
3,040.00
3,040.00
-1.62%
164,900
0.89
Jan 15, 2026
2,985.00
3,150.00
2,969.00
3,090.00
3,090.00
+7.07%
209,300
1.14
Jan 14, 2026
2,912.00
2,920.00
2,825.00
2,886.00
2,886.00
-0.59%
132,600
0.72
Jan 13, 2026
2,746.00
2,940.00
2,706.00
2,903.00
2,903.00
+8.04%
417,300
2.32
Jan 12, 2026
2,687.00
2,836.00
2,633.00
2,687.00
2,687.00
0.00%
0
0.00
Jan 09, 2026
2,796.00
2,836.00
2,633.00
2,687.00
2,687.00
-5.59%
284,500
1.59
Jan 08, 2026
2,747.00
2,888.00
2,693.00
2,846.00
2,846.00
+4.25%
348,300
1.96
Jan 07, 2026
2,681.00
2,747.00
2,530.00
2,730.00
2,730.00
-3.57%
494,800
2.88
Jan 06, 2026
2,900.00
3,060.00
2,628.00
2,831.00
2,831.00
+7.81%
1,418,800
9.45
Jan 05, 2026
2,602.00
2,626.00
2,586.00
2,626.00
2,626.00
+23.52%
141,400
0.95
Jan 02, 2026
2,222.00
2,399.00
2,060.00
2,126.00
2,126.00
0.00%
0
0.00
Jan 01, 2026
2,222.00
2,399.00
2,060.00
2,126.00
2,126.00
0.00%
0
0.00
Dec 30, 2025
2,222.00
2,399.00
2,060.00
2,126.00
2,126.00
-4.54%
216,200
1.42
Dec 29, 2025
2,300.00
2,727.00
2,200.00
2,227.00
2,227.00
-1.02%
357,600
2.44
Dec 26, 2025
2,183.33
2,356.66
2,160.00
2,250.00
2,250.00
+6.30%
283,800
1.98
Dec 25, 2025
2,063.33
2,140.00
2,040.00
2,116.66
2,116.66
+3.76%
130,800
0.92
Dec 24, 2025
1,953.33
2,066.66
1,953.33
2,040.00
2,040.00
+4.44%
80,700
0.57
Dec 23, 2025
1,980.00
2,020.00
1,950.00
1,953.33
1,953.33
-1.84%
131,100
0.92
Dec 22, 2025
1,870.00
2,040.00
1,863.33
1,990.00
1,990.00
+8.35%
288,300
2.07
Dec 19, 2025
1,800.00
1,860.00
1,800.00
1,836.66
1,836.66
+1.29%
80,100
0.58
Dec 18, 2025
1,703.33
1,873.33
1,703.33
1,813.33
1,813.33
+5.63%
237,300
1.72
Dec 17, 2025
1,773.33
1,780.00
1,700.00
1,716.66
1,716.66
-3.74%
146,400
1.06
Dec 16, 2025
1,840.00
1,863.33
1,780.00
1,783.33
1,783.33
-3.08%
112,200
0.81
Dec 15, 2025
1,846.66
1,853.33
1,790.00
1,840.00
1,840.00
-2.30%
191,400
1.41
Dec 12, 2025
1,923.33
1,946.66
1,876.66
1,883.33
1,883.33
-4.88%
507,600
3.92
Dec 11, 2025
1,970.00
2,076.66
1,970.00
1,980.00
1,980.00
+0.51%
268,500
2.12
Dec 10, 2025
1,990.00
2,026.66
1,950.00
1,970.00
1,970.00
-0.51%
132,000
1.05
Dec 09, 2025
2,000.00
2,036.66
1,960.00
1,980.00
1,980.00
-2.94%
116,700
0.93
Dec 08, 2025
2,093.33
2,093.33
1,990.00
2,040.00
2,040.00
-5.56%
174,300
1.40
Dec 05, 2025
2,193.33
2,213.33
2,140.00
2,160.00
2,160.00
-0.92%
67,200
0.53
Dec 04, 2025
2,193.33
2,226.66
2,170.00
2,180.00
2,180.00
+0.15%
45,300
0.36
Dec 03, 2025
2,183.33
2,233.33
2,173.33
2,176.66
2,176.66
-0.31%
56,400
0.43
Dec 02, 2025
2,270.00
2,276.66
2,170.00
2,183.33
2,183.33
-3.82%
71,400
0.51
Dec 01, 2025
2,360.00
2,380.00
2,260.00
2,270.00
2,270.00
-2.44%
63,900
0.46
Nov 28, 2025
2,326.66
2,360.00
2,316.66
2,326.66
2,326.66
0.00%
49,200
0.35
Nov 27, 2025
2,296.66
2,373.33
2,280.00
2,326.66
2,326.66
-2.24%
91,800
0.66
Nov 26, 2025
2,293.33
2,400.00
2,250.00
2,380.00
2,380.00
+2.00%
137,100
0.99
Rows: