Education
About Us
Working with TipRanks
Follow Us
FP Partner, Inc. (JP:7388)
:7388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,042.00
2,074.00
2,041.00
2,066.00
2,066.00
+1.22%
107,900
0.93
Dec 23, 2025
2,030.00
2,061.00
2,030.00
2,041.00
2,041.00
+0.54%
137,400
1.19
Dec 22, 2025
2,060.00
2,065.00
2,030.00
2,030.00
2,030.00
-1.46%
173,600
1.53
Dec 19, 2025
2,036.00
2,070.00
2,036.00
2,060.00
2,060.00
+1.18%
115,900
1.03
Dec 18, 2025
2,030.00
2,045.00
2,030.00
2,036.00
2,036.00
-0.10%
86,000
0.76
Dec 17, 2025
2,072.00
2,072.00
2,037.00
2,038.00
2,038.00
-1.64%
133,500
1.18
Dec 16, 2025
2,090.00
2,096.00
2,072.00
2,072.00
2,072.00
-1.15%
67,800
0.60
Dec 15, 2025
2,073.00
2,105.00
2,073.00
2,096.00
2,096.00
+0.67%
87,800
0.78
Dec 12, 2025
2,060.00
2,087.00
2,060.00
2,082.00
2,082.00
+2.01%
107,400
0.95
Dec 11, 2025
2,073.00
2,080.00
2,041.00
2,041.00
2,041.00
-1.50%
127,400
1.14
Dec 10, 2025
2,103.00
2,112.00
2,061.00
2,072.00
2,072.00
-1.57%
175,200
1.59
Dec 09, 2025
2,110.00
2,118.00
2,093.00
2,105.00
2,105.00
-0.28%
101,200
0.93
Dec 08, 2025
2,112.00
2,127.00
2,109.00
2,111.00
2,111.00
-0.05%
58,000
0.53
Dec 05, 2025
2,101.00
2,114.00
2,099.00
2,112.00
2,112.00
+0.48%
60,000
0.55
Dec 04, 2025
2,118.00
2,131.00
2,098.00
2,102.00
2,102.00
-0.76%
96,700
0.89
Dec 03, 2025
2,090.00
2,126.00
2,078.00
2,118.00
2,118.00
+1.24%
149,000
1.40
Dec 02, 2025
2,116.00
2,131.00
2,092.00
2,092.00
2,092.00
-0.95%
229,300
2.21
Dec 01, 2025
2,223.00
2,225.00
2,112.00
2,112.00
2,112.00
-5.16%
386,800
3.92
Nov 28, 2025
2,250.00
2,260.00
2,224.00
2,227.00
2,227.00
-1.24%
209,900
2.17
Nov 27, 2025
2,251.00
2,280.00
2,238.00
2,255.00
2,255.00
-3.84%
355,100
3.86
Nov 26, 2025
2,384.00
2,392.00
2,384.00
2,392.00
2,345.00
+2.35%
140,900
1.55
Nov 25, 2025
2,393.00
2,399.00
2,382.00
2,384.00
2,337.16
+2.30%
122,300
1.36
Nov 21, 2025
2,356.00
2,381.00
2,356.00
2,377.00
2,330.29
+2.91%
103,100
1.16
Nov 20, 2025
2,356.00
2,364.00
2,350.00
2,356.00
2,309.71
+2.35%
67,100
0.75
Nov 19, 2025
2,350.00
2,353.00
2,339.00
2,348.00
2,301.86
+2.40%
58,900
0.66
Nov 18, 2025
2,347.00
2,349.00
2,339.00
2,339.00
2,293.04
+1.48%
77,000
0.86
Nov 17, 2025
2,353.00
2,362.00
2,349.00
2,351.00
2,304.80
+2.18%
74,700
0.83
Nov 14, 2025
2,352.00
2,360.00
2,339.00
2,347.00
2,300.88
+1.83%
90,800
1.01
Nov 13, 2025
2,368.00
2,368.00
2,350.00
2,351.00
2,304.80
+1.53%
77,600
0.86
Nov 12, 2025
2,363.00
2,373.00
2,358.00
2,362.00
2,315.59
+2.00%
62,500
0.69
Nov 11, 2025
2,380.00
2,380.00
2,355.00
2,362.00
2,315.59
+1.06%
86,400
0.94
Nov 10, 2025
2,389.00
2,393.00
2,360.00
2,384.00
2,337.16
+2.30%
92,900
1.01
Nov 07, 2025
2,336.00
2,377.00
2,332.00
2,377.00
2,330.29
+4.06%
102,200
1.12
Nov 06, 2025
2,326.00
2,345.00
2,313.00
2,330.00
2,284.22
+3.47%
95,600
1.05
Nov 05, 2025
2,296.00
2,305.00
2,276.00
2,297.00
2,251.87
+2.00%
82,200
0.90
Nov 04, 2025
2,303.00
2,310.00
2,269.00
2,297.00
2,251.87
+3.45%
105,000
1.15
Oct 31, 2025
2,265.00
2,279.00
2,252.00
2,265.00
2,220.50
+1.42%
143,800
1.59
Oct 30, 2025
2,284.00
2,330.00
2,276.00
2,278.00
2,233.24
+1.69%
141,200
1.58
Oct 29, 2025
2,322.00
2,344.00
2,285.00
2,285.00
2,240.10
-0.31%
103,000
1.15
Oct 28, 2025
2,386.00
2,390.00
2,316.00
2,338.00
2,292.06
-0.09%
97,000
1.08
Oct 27, 2025
2,381.00
2,399.00
2,306.00
2,387.00
2,340.10
+2.18%
118,600
1.30
Oct 24, 2025
2,370.00
2,385.00
2,360.00
2,383.00
2,336.18
+2.18%
58,600
0.63
Oct 23, 2025
2,369.00
2,405.00
2,367.00
2,379.00
2,332.26
+3.13%
125,800
1.31
Oct 22, 2025
2,316.00
2,367.00
2,316.00
2,353.00
2,306.77
+3.06%
88,600
0.90
Oct 21, 2025
2,345.00
2,370.00
2,323.00
2,329.00
2,283.24
+1.52%
80,200
0.77
Oct 20, 2025
2,348.00
2,359.00
2,328.00
2,340.00
2,294.02
+2.09%
88,100
0.77
Oct 17, 2025
2,387.00
2,400.00
2,280.00
2,338.00
2,292.06
+0.88%
168,600
1.48
Oct 16, 2025
2,288.00
2,409.00
2,280.00
2,364.00
2,317.55
+9.36%
460,500
4.25
Oct 15, 2025
2,218.00
2,228.00
2,204.00
2,205.00
2,161.67
+1.87%
94,400
0.87
Oct 14, 2025
2,193.00
2,217.00
2,185.00
2,208.00
2,164.62
+2.70%
76,500
0.70
Rows: