FP Partner, Inc. (JP:7388)
:7388
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,500.00
2,514.00
2,479.00
2,479.00
2,479.00
-0.64%
52,800
0.64
Apr 08, 2026
2,495.00
2,500.00
2,470.00
2,495.00
2,495.00
+1.05%
55,100
0.66
Apr 07, 2026
2,440.00
2,474.00
2,440.00
2,469.00
2,469.00
+1.02%
69,300
0.83
Apr 06, 2026
2,415.00
2,444.00
2,410.00
2,444.00
2,444.00
+1.41%
46,400
0.55
Apr 03, 2026
2,394.00
2,415.00
2,394.00
2,410.00
2,410.00
+0.84%
33,500
0.40
Apr 02, 2026
2,420.00
2,439.00
2,385.00
2,390.00
2,390.00
-1.40%
65,900
0.77
Apr 01, 2026
2,382.00
2,426.00
2,375.00
2,424.00
2,424.00
+3.06%
59,900
0.71
Mar 31, 2026
2,379.00
2,383.00
2,346.00
2,352.00
2,352.00
-0.93%
69,600
0.83
Mar 30, 2026
2,326.00
2,374.00
2,302.00
2,374.00
2,374.00
-0.08%
76,500
0.93
Mar 27, 2026
2,366.00
2,378.00
2,354.00
2,376.00
2,376.00
+0.51%
60,100
0.73
Mar 26, 2026
2,385.00
2,385.00
2,308.00
2,364.00
2,364.00
+0.51%
46,400
0.55
Mar 25, 2026
2,299.00
2,358.00
2,299.00
2,352.00
2,352.00
+2.98%
49,300
0.58
Mar 24, 2026
2,297.00
2,297.00
2,260.00
2,284.00
2,284.00
+1.65%
36,800
0.42
Mar 23, 2026
2,278.00
2,290.00
2,233.00
2,247.00
2,247.00
-3.02%
88,600
1.02
Mar 20, 2026
2,317.00
2,350.00
2,301.00
2,317.00
2,317.00
0.00%
0
0.00
Mar 19, 2026
2,350.00
2,350.00
2,301.00
2,317.00
2,317.00
-0.60%
47,600
0.52
Mar 18, 2026
2,293.00
2,331.00
2,292.00
2,331.00
2,331.00
+2.60%
48,900
0.53
Mar 17, 2026
2,271.00
2,295.00
2,264.00
2,272.00
2,272.00
+0.58%
29,800
0.32
Mar 16, 2026
2,270.00
2,294.00
2,258.00
2,259.00
2,259.00
+0.18%
36,300
0.38
Mar 13, 2026
2,256.00
2,276.00
2,253.00
2,255.00
2,255.00
-0.40%
59,600
0.63
Mar 12, 2026
2,330.00
2,332.00
2,258.00
2,264.00
2,264.00
-3.66%
96,000
1.01
Mar 11, 2026
2,362.00
2,370.00
2,332.00
2,350.00
2,350.00
-0.51%
68,800
0.72
Mar 10, 2026
2,378.00
2,381.00
2,335.00
2,362.00
2,362.00
+1.46%
44,500
0.46
Mar 09, 2026
2,341.00
2,348.00
2,294.00
2,328.00
2,328.00
-3.60%
81,500
0.83
Mar 06, 2026
2,378.00
2,415.00
2,334.00
2,415.00
2,415.00
+2.90%
59,600
0.60
Mar 05, 2026
2,337.00
2,364.00
2,334.00
2,347.00
2,347.00
+3.39%
52,000
0.53
Mar 04, 2026
2,301.00
2,313.00
2,242.00
2,270.00
2,270.00
-2.87%
88,200
0.90
Mar 03, 2026
2,381.00
2,384.00
2,337.00
2,337.00
2,337.00
-1.81%
69,900
0.71
Mar 02, 2026
2,356.00
2,405.00
2,352.00
2,380.00
2,380.00
-2.50%
66,500
0.66
Feb 27, 2026
2,409.00
2,455.00
2,386.00
2,441.00
2,441.00
+2.95%
163,600
1.62
Feb 26, 2026
2,341.00
2,376.00
2,334.00
2,371.00
2,371.00
+1.41%
44,700
0.42
Feb 25, 2026
2,300.00
2,347.00
2,298.00
2,338.00
2,338.00
+1.61%
60,300
0.55
Feb 24, 2026
2,299.00
2,330.00
2,286.00
2,301.00
2,301.00
+0.88%
67,200
0.59
Feb 23, 2026
2,281.00
2,310.00
2,275.00
2,281.00
2,281.00
0.00%
0
0.00
Feb 20, 2026
2,310.00
2,310.00
2,275.00
2,281.00
2,281.00
-1.26%
59,900
0.51
Feb 19, 2026
2,322.00
2,328.00
2,297.00
2,310.00
2,310.00
-0.77%
70,000
0.60
Feb 18, 2026
2,329.00
2,348.00
2,318.00
2,328.00
2,328.00
+1.13%
52,600
0.45
Feb 17, 2026
2,330.00
2,339.00
2,302.00
2,302.00
2,302.00
-1.16%
46,300
0.39
Feb 16, 2026
2,325.00
2,346.00
2,314.00
2,329.00
2,329.00
+0.17%
45,900
0.39
Feb 13, 2026
2,371.00
2,375.00
2,321.00
2,325.00
2,325.00
-1.48%
51,000
0.43
Feb 12, 2026
2,370.00
2,379.00
2,355.00
2,360.00
2,360.00
-0.97%
55,100
0.46
Feb 11, 2026
2,383.00
2,386.00
2,355.00
2,383.00
2,383.00
0.00%
0
0.00
Feb 10, 2026
2,365.00
2,386.00
2,355.00
2,383.00
2,383.00
+1.19%
56,000
0.46
Feb 09, 2026
2,379.00
2,380.00
2,346.00
2,355.00
2,355.00
-0.38%
65,600
0.54
Feb 06, 2026
2,354.00
2,364.00
2,330.00
2,364.00
2,364.00
+0.42%
56,100
0.46
Feb 05, 2026
2,315.00
2,364.00
2,300.00
2,354.00
2,354.00
+1.51%
86,300
0.71
Feb 04, 2026
2,296.00
2,330.00
2,285.00
2,319.00
2,319.00
+1.62%
73,900
0.61
Feb 03, 2026
2,234.00
2,284.00
2,229.00
2,282.00
2,282.00
+2.06%
63,300
0.52
Feb 02, 2026
2,260.00
2,269.00
2,236.00
2,236.00
2,236.00
-0.40%
61,300
0.50
Jan 30, 2026
2,300.00
2,300.00
2,232.00
2,245.00
2,245.00
-1.06%
90,700
0.73
Rows: