Education
About Us
Working with TipRanks
Follow Us
Juroku Financial Group,Inc. (JP:7380)
:7380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,130.00
8,280.00
8,060.00
8,200.00
8,200.00
0.00%
183,300
1.77
Jan 29, 2026
8,120.00
8,350.00
7,980.00
8,200.00
8,200.00
+0.12%
228,200
2.24
Jan 28, 2026
8,330.00
8,330.00
8,140.00
8,190.00
8,190.00
-1.68%
97,400
0.95
Jan 27, 2026
8,210.00
8,340.00
8,150.00
8,330.00
8,330.00
+1.34%
108,900
1.06
Jan 26, 2026
8,210.00
8,300.00
8,170.00
8,220.00
8,220.00
-3.41%
196,200
1.96
Jan 23, 2026
8,390.00
8,660.00
8,370.00
8,510.00
8,510.00
+2.28%
128,200
1.30
Jan 22, 2026
8,180.00
8,440.00
8,150.00
8,320.00
8,320.00
+3.61%
169,700
1.75
Jan 21, 2026
7,990.00
8,080.00
7,870.00
8,030.00
8,030.00
-1.35%
137,300
1.43
Jan 20, 2026
8,090.00
8,170.00
8,030.00
8,140.00
8,140.00
+0.62%
114,000
1.19
Jan 19, 2026
8,130.00
8,170.00
7,960.00
8,090.00
8,090.00
+0.12%
116,800
1.23
Jan 16, 2026
8,000.00
8,190.00
8,000.00
8,080.00
8,080.00
+0.50%
108,300
1.15
Jan 15, 2026
7,900.00
8,100.00
7,850.00
8,040.00
8,040.00
+2.81%
135,500
1.45
Jan 14, 2026
7,750.00
7,910.00
7,600.00
7,820.00
7,820.00
+1.56%
185,800
2.01
Jan 13, 2026
7,600.00
7,750.00
7,560.00
7,700.00
7,700.00
+3.77%
117,800
1.27
Jan 12, 2026
7,420.00
7,520.00
7,410.00
7,420.00
7,420.00
0.00%
0
0.00
Jan 09, 2026
7,480.00
7,520.00
7,410.00
7,420.00
7,420.00
+0.13%
102,900
1.09
Jan 08, 2026
7,420.00
7,540.00
7,390.00
7,410.00
7,410.00
-0.80%
101,500
1.08
Jan 07, 2026
7,420.00
7,560.00
7,420.00
7,470.00
7,470.00
0.00%
121,100
1.29
Jan 06, 2026
7,330.00
7,490.00
7,320.00
7,470.00
7,470.00
+2.89%
122,100
1.31
Jan 05, 2026
7,350.00
7,350.00
7,190.00
7,260.00
7,260.00
+0.83%
250,700
2.77
Jan 02, 2026
6,970.00
7,250.00
6,970.00
7,200.00
7,200.00
0.00%
0
0.00
Jan 01, 2026
6,970.00
7,250.00
6,970.00
7,200.00
7,200.00
0.00%
0
0.00
Dec 30, 2025
6,970.00
7,250.00
6,970.00
7,200.00
7,200.00
+2.86%
220,600
2.41
Dec 29, 2025
6,840.00
7,000.00
6,810.00
7,000.00
7,000.00
+2.49%
92,200
0.99
Dec 26, 2025
6,830.00
6,860.00
6,800.00
6,830.00
6,830.00
0.00%
54,500
0.58
Dec 25, 2025
6,850.00
6,850.00
6,780.00
6,830.00
6,830.00
-0.29%
35,500
0.37
Dec 24, 2025
7,000.00
7,000.00
6,750.00
6,850.00
6,850.00
+0.74%
219,800
2.36
Dec 23, 2025
6,730.00
6,830.00
6,720.00
6,800.00
6,800.00
+1.19%
73,700
0.78
Dec 22, 2025
6,740.00
6,780.00
6,710.00
6,720.00
6,720.00
+0.30%
61,100
0.65
Dec 19, 2025
6,620.00
6,730.00
6,620.00
6,700.00
6,700.00
+1.21%
77,700
0.82
Dec 18, 2025
6,550.00
6,630.00
6,510.00
6,620.00
6,620.00
+0.91%
57,900
0.61
Dec 17, 2025
6,580.00
6,640.00
6,480.00
6,560.00
6,560.00
-0.30%
84,100
0.89
Dec 16, 2025
6,700.00
6,740.00
6,570.00
6,580.00
6,580.00
-1.94%
83,900
0.89
Dec 15, 2025
6,600.00
6,750.00
6,570.00
6,710.00
6,710.00
+2.13%
66,100
0.70
Dec 12, 2025
6,460.00
6,600.00
6,440.00
6,570.00
6,570.00
+3.63%
98,300
1.05
Dec 11, 2025
6,520.00
6,520.00
6,330.00
6,340.00
6,340.00
-1.71%
61,700
0.66
Dec 10, 2025
6,500.00
6,530.00
6,450.00
6,450.00
6,450.00
-0.92%
94,200
1.01
Dec 09, 2025
6,410.00
6,530.00
6,410.00
6,510.00
6,510.00
+0.62%
53,400
0.57
Dec 08, 2025
6,430.00
6,480.00
6,350.00
6,470.00
6,470.00
+1.25%
79,800
0.85
Dec 05, 2025
6,380.00
6,430.00
6,340.00
6,390.00
6,390.00
-0.62%
61,900
0.66
Dec 04, 2025
6,300.00
6,430.00
6,250.00
6,430.00
6,430.00
+2.06%
75,600
0.81
Dec 03, 2025
6,290.00
6,310.00
6,200.00
6,300.00
6,300.00
-0.32%
97,100
1.04
Dec 02, 2025
6,380.00
6,380.00
6,260.00
6,320.00
6,320.00
+0.32%
100,300
1.08
Dec 01, 2025
6,360.00
6,400.00
6,270.00
6,300.00
6,300.00
+1.29%
133,100
1.45
Nov 28, 2025
6,260.00
6,270.00
6,210.00
6,220.00
6,220.00
0.00%
85,300
0.93
Nov 27, 2025
6,350.00
6,410.00
6,200.00
6,220.00
6,220.00
-0.80%
133,500
1.47
Nov 26, 2025
6,170.00
6,270.00
6,130.00
6,270.00
6,270.00
+2.62%
87,000
0.96
Nov 25, 2025
6,120.00
6,190.00
6,070.00
6,110.00
6,110.00
-0.16%
72,000
0.80
Nov 21, 2025
5,970.00
6,140.00
5,960.00
6,120.00
6,120.00
+2.17%
136,400
1.54
Nov 20, 2025
5,960.00
6,020.00
5,910.00
5,990.00
5,990.00
+1.70%
69,800
0.79
Rows: