Juroku Financial Group,Inc. (JP:7380)
:7380
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,017.00
2,024.00
1,957.00
1,969.00
1,969.00
+2.45%
699,300
1.01
Apr 07, 2026
1,912.00
1,940.00
1,899.00
1,922.00
1,922.00
+1.69%
256,000
0.37
Apr 06, 2026
1,890.00
1,904.00
1,878.00
1,890.00
1,890.00
+1.07%
292,200
0.42
Apr 03, 2026
1,885.00
1,890.00
1,854.00
1,870.00
1,870.00
+0.48%
271,800
0.39
Apr 02, 2026
1,924.00
1,947.00
1,861.00
1,861.00
1,861.00
-2.00%
611,100
0.85
Apr 01, 2026
1,879.00
1,903.00
1,836.00
1,899.00
1,899.00
+6.93%
814,800
1.16
Mar 31, 2026
1,785.00
1,844.00
1,751.00
1,776.00
1,776.00
-2.68%
785,400
1.14
Mar 30, 2026
1,732.00
1,845.00
1,732.00
1,825.00
1,825.00
-1.46%
792,400
1.17
Mar 27, 2026
1,826.00
1,888.00
1,812.00
1,872.00
1,852.00
+2.52%
1,095,500
1.62
Mar 26, 2026
1,866.00
1,876.00
1,802.00
1,826.00
1,806.49
-1.83%
590,500
0.87
Mar 25, 2026
1,840.00
1,880.00
1,840.00
1,860.00
1,840.13
+3.91%
761,500
1.14
Mar 24, 2026
1,756.00
1,796.00
1,756.00
1,790.00
1,770.88
+3.71%
691,500
1.05
Mar 23, 2026
1,708.00
1,730.00
1,684.00
1,726.00
1,707.56
-2.38%
655,000
0.98
Mar 20, 2026
1,768.00
1,798.00
1,756.00
1,768.00
1,749.11
0.00%
0
0.00
Mar 19, 2026
1,776.00
1,798.00
1,756.00
1,768.00
1,749.11
-4.12%
877,000
1.32
Mar 18, 2026
1,822.00
1,844.00
1,800.00
1,844.00
1,824.30
+2.79%
535,000
0.81
Mar 17, 2026
1,812.00
1,836.00
1,794.00
1,794.00
1,774.83
+1.01%
460,500
0.70
Mar 16, 2026
1,782.00
1,806.00
1,758.00
1,776.00
1,757.03
-1.99%
759,000
1.16
Mar 13, 2026
1,780.00
1,842.00
1,770.00
1,812.00
1,792.64
+0.33%
829,500
1.28
Mar 12, 2026
1,860.00
1,866.00
1,786.00
1,806.00
1,786.71
-4.44%
1,025,000
1.61
Mar 11, 2026
1,900.00
1,932.00
1,890.00
1,890.00
1,869.81
+0.64%
432,500
0.68
Mar 10, 2026
1,832.00
1,912.00
1,832.00
1,878.00
1,857.94
+5.03%
655,000
1.04
Mar 09, 2026
1,780.00
1,800.00
1,734.00
1,788.00
1,768.90
-5.80%
1,150,500
1.86
Mar 06, 2026
1,864.00
1,916.00
1,846.00
1,898.00
1,877.72
-1.35%
652,500
1.06
Mar 05, 2026
1,842.00
1,934.00
1,842.00
1,924.00
1,903.44
+7.97%
744,000
1.22
Mar 04, 2026
1,874.00
1,900.00
1,740.00
1,782.00
1,762.96
-8.62%
1,073,000
1.80
Mar 03, 2026
1,978.00
2,010.00
1,946.00
1,950.00
1,929.17
-2.50%
1,032,500
1.76
Mar 02, 2026
1,948.00
2,004.00
1,936.00
2,000.00
1,978.63
-2.91%
1,020,000
1.77
Feb 27, 2026
2,002.00
2,076.00
1,996.00
2,060.00
2,037.99
+4.25%
1,000,000
1.76
Feb 26, 2026
1,946.00
1,984.00
1,938.00
1,976.00
1,954.89
+3.13%
663,000
1.16
Feb 25, 2026
1,930.00
1,936.00
1,882.00
1,916.00
1,895.53
-0.21%
869,000
1.54
Feb 24, 2026
1,946.00
1,952.00
1,878.00
1,920.00
1,899.49
-2.83%
925,500
1.66
Feb 23, 2026
1,976.00
1,988.00
1,924.00
1,976.00
1,954.89
0.00%
0
0.00
Feb 20, 2026
1,924.00
1,988.00
1,924.00
1,976.00
1,954.89
+0.82%
630,000
1.12
Feb 19, 2026
1,872.00
1,964.00
1,872.00
1,960.00
1,939.06
+4.26%
817,500
1.49
Feb 18, 2026
1,846.00
1,886.00
1,842.00
1,880.00
1,859.91
+3.07%
655,500
1.20
Feb 17, 2026
1,830.00
1,868.00
1,816.00
1,824.00
1,804.51
-0.76%
771,500
1.42
Feb 16, 2026
1,844.00
1,854.00
1,812.00
1,838.00
1,818.36
+0.44%
694,500
1.28
Feb 13, 2026
1,970.00
1,982.00
1,830.00
1,830.00
1,810.45
-7.48%
1,585,500
3.03
Feb 12, 2026
1,898.00
1,996.00
1,896.00
1,978.00
1,956.87
+4.66%
998,000
1.93
Feb 11, 2026
1,890.00
1,908.00
1,882.00
1,890.00
1,869.81
0.00%
0
0.00
Feb 10, 2026
1,900.00
1,908.00
1,882.00
1,890.00
1,869.81
+0.53%
636,500
1.20
Feb 09, 2026
1,868.00
1,884.00
1,826.00
1,880.00
1,859.91
+3.98%
572,000
1.09
Feb 06, 2026
1,776.00
1,812.00
1,764.00
1,808.00
1,788.68
+0.56%
648,000
1.24
Feb 05, 2026
1,800.00
1,832.00
1,794.00
1,798.00
1,778.79
+0.78%
706,000
1.37
Feb 04, 2026
1,744.00
1,794.00
1,744.00
1,784.00
1,764.94
+3.00%
614,500
1.20
Feb 03, 2026
1,676.00
1,734.00
1,660.00
1,732.00
1,713.50
+6.52%
663,500
1.30
Feb 02, 2026
1,666.00
1,674.00
1,620.00
1,626.00
1,608.63
-0.85%
549,000
1.07
Jan 30, 2026
1,626.00
1,656.00
1,612.00
1,640.00
1,622.48
0.00%
916,500
1.82
Jan 29, 2026
1,624.00
1,670.00
1,596.00
1,640.00
1,622.48
+0.12%
1,141,000
2.35
Rows: