Education
About Us
Working with TipRanks
Follow Us
Juroku Financial Group,Inc. (JP:7380)
:7380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8,910.00
9,030.00
8,790.00
8,880.00
8,880.00
-1.99%
151,800
1.15
Mar 13, 2026
8,900.00
9,210.00
8,850.00
9,060.00
9,060.00
+0.33%
165,900
1.27
Mar 12, 2026
9,300.00
9,330.00
8,930.00
9,030.00
9,030.00
-4.44%
205,000
1.59
Mar 11, 2026
9,500.00
9,660.00
9,450.00
9,450.00
9,450.00
+0.64%
86,500
0.67
Mar 10, 2026
9,160.00
9,560.00
9,160.00
9,390.00
9,390.00
+5.03%
131,000
1.03
Mar 09, 2026
8,900.00
9,000.00
8,670.00
8,940.00
8,940.00
-5.80%
230,100
1.84
Mar 06, 2026
9,320.00
9,580.00
9,230.00
9,490.00
9,490.00
-1.35%
130,500
1.05
Mar 05, 2026
9,210.00
9,670.00
9,210.00
9,620.00
9,620.00
+7.97%
148,800
1.21
Mar 04, 2026
9,370.00
9,500.00
8,700.00
8,910.00
8,910.00
-8.62%
214,600
1.78
Mar 03, 2026
9,890.00
10,050.00
9,730.00
9,750.00
9,750.00
-2.50%
206,500
1.74
Mar 02, 2026
9,740.00
10,020.00
9,680.00
10,000.00
10,000.00
-2.91%
204,000
1.74
Feb 27, 2026
10,010.00
10,380.00
9,980.00
10,300.00
10,300.00
+4.25%
200,000
1.72
Feb 26, 2026
9,730.00
9,920.00
9,690.00
9,880.00
9,880.00
+3.13%
132,600
1.15
Feb 25, 2026
9,650.00
9,680.00
9,410.00
9,580.00
9,580.00
-0.21%
173,800
1.52
Feb 24, 2026
9,730.00
9,760.00
9,390.00
9,600.00
9,600.00
-2.83%
185,100
1.64
Feb 23, 2026
9,880.00
9,940.00
9,620.00
9,880.00
9,880.00
0.00%
0
0.00
Feb 20, 2026
9,620.00
9,940.00
9,620.00
9,880.00
9,880.00
+0.82%
126,000
1.10
Feb 19, 2026
9,360.00
9,820.00
9,360.00
9,800.00
9,800.00
+4.26%
163,500
1.45
Feb 18, 2026
9,230.00
9,430.00
9,210.00
9,400.00
9,400.00
+3.07%
131,100
1.16
Feb 17, 2026
9,150.00
9,340.00
9,080.00
9,120.00
9,120.00
-0.76%
154,300
1.38
Feb 16, 2026
9,220.00
9,270.00
9,060.00
9,190.00
9,190.00
+0.44%
138,900
1.24
Feb 13, 2026
9,850.00
9,910.00
9,150.00
9,150.00
9,150.00
-7.48%
317,100
2.91
Feb 12, 2026
9,490.00
9,980.00
9,480.00
9,890.00
9,890.00
+4.66%
199,600
1.85
Feb 11, 2026
9,450.00
9,540.00
9,410.00
9,450.00
9,450.00
0.00%
0
0.00
Feb 10, 2026
9,500.00
9,540.00
9,410.00
9,450.00
9,450.00
+0.53%
127,300
1.18
Feb 09, 2026
9,340.00
9,420.00
9,130.00
9,400.00
9,400.00
+3.98%
114,400
1.06
Feb 06, 2026
8,880.00
9,060.00
8,820.00
9,040.00
9,040.00
+0.56%
129,600
1.21
Feb 05, 2026
9,000.00
9,160.00
8,970.00
8,990.00
8,990.00
+0.78%
141,200
1.33
Feb 04, 2026
8,720.00
8,970.00
8,720.00
8,920.00
8,920.00
+3.00%
122,900
1.16
Feb 03, 2026
8,380.00
8,670.00
8,300.00
8,660.00
8,660.00
+6.52%
132,700
1.26
Feb 02, 2026
8,330.00
8,370.00
8,100.00
8,130.00
8,130.00
-0.85%
109,800
1.05
Jan 30, 2026
8,130.00
8,280.00
8,060.00
8,200.00
8,200.00
0.00%
183,300
1.77
Jan 29, 2026
8,120.00
8,350.00
7,980.00
8,200.00
8,200.00
+0.12%
228,200
2.24
Jan 28, 2026
8,330.00
8,330.00
8,140.00
8,190.00
8,190.00
-1.68%
97,400
0.95
Jan 27, 2026
8,210.00
8,340.00
8,150.00
8,330.00
8,330.00
+1.34%
108,900
1.06
Jan 26, 2026
8,210.00
8,300.00
8,170.00
8,220.00
8,220.00
-3.41%
196,200
1.96
Jan 23, 2026
8,390.00
8,660.00
8,370.00
8,510.00
8,510.00
+2.28%
128,200
1.30
Jan 22, 2026
8,180.00
8,440.00
8,150.00
8,320.00
8,320.00
+3.61%
169,700
1.75
Jan 21, 2026
7,990.00
8,080.00
7,870.00
8,030.00
8,030.00
-1.35%
137,300
1.43
Jan 20, 2026
8,090.00
8,170.00
8,030.00
8,140.00
8,140.00
+0.62%
114,000
1.19
Jan 19, 2026
8,130.00
8,170.00
7,960.00
8,090.00
8,090.00
+0.12%
116,800
1.23
Jan 16, 2026
8,000.00
8,190.00
8,000.00
8,080.00
8,080.00
+0.50%
108,300
1.15
Jan 15, 2026
7,900.00
8,100.00
7,850.00
8,040.00
8,040.00
+2.81%
135,500
1.45
Jan 14, 2026
7,750.00
7,910.00
7,600.00
7,820.00
7,820.00
+1.56%
185,800
2.01
Jan 13, 2026
7,600.00
7,750.00
7,560.00
7,700.00
7,700.00
+3.77%
117,800
1.27
Jan 12, 2026
7,420.00
7,520.00
7,410.00
7,420.00
7,420.00
0.00%
0
0.00
Jan 09, 2026
7,480.00
7,520.00
7,410.00
7,420.00
7,420.00
+0.13%
102,900
1.09
Jan 08, 2026
7,420.00
7,540.00
7,390.00
7,410.00
7,410.00
-0.80%
101,500
1.08
Jan 07, 2026
7,420.00
7,560.00
7,420.00
7,470.00
7,470.00
0.00%
121,100
1.29
Jan 06, 2026
7,330.00
7,490.00
7,320.00
7,470.00
7,470.00
+2.89%
122,100
1.31
Rows: