Juroku Financial Group,Inc. (JP:7380)
:7380
Want to see JP:7380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2,107.00
2,155.00
2,076.00
2,123.00
2,123.00
+3.11%
686,100
1.11
May 06, 2026
2,048.00
2,067.00
2,017.00
2,059.00
2,059.00
0.00%
0
0.00
May 05, 2026
2,048.00
2,067.00
2,017.00
2,059.00
2,059.00
0.00%
0
0.00
May 04, 2026
2,048.00
2,067.00
2,017.00
2,059.00
2,059.00
0.00%
0
0.00
May 01, 2026
2,048.00
2,067.00
2,017.00
2,059.00
2,059.00
0.00%
285,600
0.43
Apr 30, 2026
2,057.00
2,077.00
2,020.00
2,059.00
2,059.00
-1.58%
446,700
0.68
Apr 29, 2026
2,092.00
2,096.00
1,986.00
2,092.00
2,092.00
0.00%
0
0.00
Apr 28, 2026
1,994.00
2,096.00
1,986.00
2,092.00
2,092.00
+5.50%
520,700
0.76
Apr 27, 2026
1,962.00
2,003.00
1,948.00
1,983.00
1,983.00
-0.80%
412,400
0.60
Apr 24, 2026
2,014.00
2,023.00
1,969.00
1,999.00
1,999.00
-0.30%
465,400
0.68
Apr 23, 2026
1,950.00
2,040.00
1,927.00
2,005.00
2,005.00
+2.35%
989,800
1.44
Apr 22, 2026
2,006.00
2,030.00
1,939.00
1,959.00
1,959.00
-2.39%
412,200
0.60
Apr 21, 2026
2,083.00
2,090.00
2,007.00
2,007.00
2,007.00
-3.79%
523,500
0.75
Apr 20, 2026
2,125.00
2,136.00
2,086.00
2,086.00
2,086.00
-1.42%
354,400
0.51
Apr 17, 2026
2,113.00
2,135.00
2,094.00
2,116.00
2,116.00
-0.33%
503,900
0.72
Apr 16, 2026
2,132.00
2,155.00
2,110.00
2,123.00
2,123.00
+0.09%
516,700
0.74
Apr 15, 2026
2,145.00
2,196.00
2,106.00
2,121.00
2,121.00
-0.19%
645,900
0.92
Apr 14, 2026
2,090.00
2,139.00
2,077.00
2,125.00
2,125.00
+3.06%
710,300
1.02
Apr 13, 2026
2,044.00
2,097.00
2,036.00
2,062.00
2,062.00
+0.34%
539,100
0.76
Apr 10, 2026
2,037.00
2,120.00
2,037.00
2,055.00
2,055.00
+2.34%
794,400
1.13
Apr 09, 2026
1,975.00
2,008.00
1,946.00
2,008.00
2,008.00
+1.98%
566,000
0.82
Apr 08, 2026
2,017.00
2,024.00
1,957.00
1,969.00
1,969.00
+2.45%
699,300
1.01
Apr 07, 2026
1,912.00
1,940.00
1,899.00
1,922.00
1,922.00
+1.69%
256,000
0.37
Apr 06, 2026
1,890.00
1,904.00
1,878.00
1,890.00
1,890.00
+1.07%
292,200
0.42
Apr 03, 2026
1,885.00
1,890.00
1,854.00
1,870.00
1,870.00
+0.48%
271,800
0.39
Apr 02, 2026
1,924.00
1,947.00
1,861.00
1,861.00
1,861.00
-2.00%
611,100
0.85
Apr 01, 2026
1,879.00
1,903.00
1,836.00
1,899.00
1,899.00
+6.93%
814,800
1.16
Mar 31, 2026
1,785.00
1,844.00
1,751.00
1,776.00
1,776.00
-2.68%
785,400
1.14
Mar 30, 2026
1,732.00
1,845.00
1,732.00
1,825.00
1,825.00
-1.46%
792,400
1.17
Mar 27, 2026
1,826.00
1,888.00
1,812.00
1,872.00
1,852.00
+2.52%
1,095,500
1.62
Mar 26, 2026
1,866.00
1,876.00
1,802.00
1,826.00
1,806.49
-1.83%
590,500
0.87
Mar 25, 2026
1,840.00
1,880.00
1,840.00
1,860.00
1,840.13
+3.91%
761,500
1.14
Mar 24, 2026
1,756.00
1,796.00
1,756.00
1,790.00
1,770.88
+3.71%
691,500
1.05
Mar 23, 2026
1,708.00
1,730.00
1,684.00
1,726.00
1,707.56
-2.38%
655,000
0.98
Mar 20, 2026
1,768.00
1,798.00
1,756.00
1,768.00
1,749.11
0.00%
0
0.00
Mar 19, 2026
1,776.00
1,798.00
1,756.00
1,768.00
1,749.11
-4.12%
877,000
1.32
Mar 18, 2026
1,822.00
1,844.00
1,800.00
1,844.00
1,824.30
+2.79%
535,000
0.81
Mar 17, 2026
1,812.00
1,836.00
1,794.00
1,794.00
1,774.83
+1.01%
460,500
0.70
Mar 16, 2026
1,782.00
1,806.00
1,758.00
1,776.00
1,757.03
-1.99%
759,000
1.16
Mar 13, 2026
1,780.00
1,842.00
1,770.00
1,812.00
1,792.64
+0.33%
829,500
1.28
Mar 12, 2026
1,860.00
1,866.00
1,786.00
1,806.00
1,786.71
-4.44%
1,025,000
1.61
Mar 11, 2026
1,900.00
1,932.00
1,890.00
1,890.00
1,869.81
+0.64%
432,500
0.68
Mar 10, 2026
1,832.00
1,912.00
1,832.00
1,878.00
1,857.94
+5.03%
655,000
1.04
Mar 09, 2026
1,780.00
1,800.00
1,734.00
1,788.00
1,768.90
-5.80%
1,150,500
1.86
Mar 06, 2026
1,864.00
1,916.00
1,846.00
1,898.00
1,877.72
-1.35%
652,500
1.06
Mar 05, 2026
1,842.00
1,934.00
1,842.00
1,924.00
1,903.44
+7.97%
744,000
1.22
Mar 04, 2026
1,874.00
1,900.00
1,740.00
1,782.00
1,762.96
-8.62%
1,073,000
1.80
Mar 03, 2026
1,978.00
2,010.00
1,946.00
1,950.00
1,929.17
-2.50%
1,032,500
1.76
Mar 02, 2026
1,948.00
2,004.00
1,936.00
2,000.00
1,978.63
-2.91%
1,020,000
1.77
Feb 27, 2026
2,002.00
2,076.00
1,996.00
2,060.00
2,037.99
+4.25%
1,000,000
1.76
Rows: