Education
About Us
Working with TipRanks
Follow Us
Juroku Financial Group,Inc. (JP:7380)
:7380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,550.00
6,630.00
6,510.00
6,620.00
6,620.00
+0.91%
57,900
0.61
Dec 17, 2025
6,580.00
6,640.00
6,480.00
6,560.00
6,560.00
-0.30%
84,100
0.89
Dec 16, 2025
6,700.00
6,740.00
6,570.00
6,580.00
6,580.00
-1.94%
83,900
0.89
Dec 15, 2025
6,600.00
6,750.00
6,570.00
6,710.00
6,710.00
+2.13%
66,100
0.70
Dec 12, 2025
6,460.00
6,600.00
6,440.00
6,570.00
6,570.00
+3.63%
98,300
1.05
Dec 11, 2025
6,520.00
6,520.00
6,330.00
6,340.00
6,340.00
-1.71%
61,700
0.66
Dec 10, 2025
6,500.00
6,530.00
6,450.00
6,450.00
6,450.00
-0.92%
94,200
1.01
Dec 09, 2025
6,410.00
6,530.00
6,410.00
6,510.00
6,510.00
+0.62%
53,400
0.57
Dec 08, 2025
6,430.00
6,480.00
6,350.00
6,470.00
6,470.00
+1.25%
79,800
0.85
Dec 05, 2025
6,380.00
6,430.00
6,340.00
6,390.00
6,390.00
-0.62%
61,900
0.66
Dec 04, 2025
6,300.00
6,430.00
6,250.00
6,430.00
6,430.00
+2.06%
75,600
0.81
Dec 03, 2025
6,290.00
6,310.00
6,200.00
6,300.00
6,300.00
-0.32%
97,100
1.04
Dec 02, 2025
6,380.00
6,380.00
6,260.00
6,320.00
6,320.00
+0.32%
100,300
1.08
Dec 01, 2025
6,360.00
6,400.00
6,270.00
6,300.00
6,300.00
+1.29%
133,100
1.45
Nov 28, 2025
6,260.00
6,270.00
6,210.00
6,220.00
6,220.00
0.00%
85,300
0.93
Nov 27, 2025
6,350.00
6,410.00
6,200.00
6,220.00
6,220.00
-0.80%
133,500
1.47
Nov 26, 2025
6,170.00
6,270.00
6,130.00
6,270.00
6,270.00
+2.62%
87,000
0.96
Nov 25, 2025
6,120.00
6,190.00
6,070.00
6,110.00
6,110.00
-0.16%
72,000
0.80
Nov 21, 2025
5,970.00
6,140.00
5,960.00
6,120.00
6,120.00
+2.17%
136,400
1.54
Nov 20, 2025
5,960.00
6,020.00
5,910.00
5,990.00
5,990.00
+1.70%
69,800
0.79
Nov 19, 2025
5,840.00
5,990.00
5,780.00
5,890.00
5,890.00
+1.73%
128,300
1.46
Nov 18, 2025
5,920.00
5,940.00
5,790.00
5,790.00
5,790.00
-3.66%
101,200
1.15
Nov 17, 2025
6,010.00
6,050.00
5,960.00
6,010.00
6,010.00
+1.35%
113,200
1.30
Nov 14, 2025
5,970.00
6,020.00
5,920.00
5,930.00
5,930.00
-1.50%
156,400
1.82
Nov 13, 2025
5,870.00
6,070.00
5,810.00
6,020.00
6,020.00
+3.44%
126,100
1.48
Nov 12, 2025
5,770.00
5,880.00
5,760.00
5,820.00
5,820.00
+0.52%
68,000
0.80
Nov 11, 2025
5,840.00
5,850.00
5,770.00
5,790.00
5,790.00
-1.03%
77,600
0.91
Nov 10, 2025
5,840.00
5,860.00
5,770.00
5,850.00
5,850.00
+1.74%
76,000
0.90
Nov 07, 2025
5,820.00
5,840.00
5,660.00
5,750.00
5,750.00
-1.71%
88,900
1.05
Nov 06, 2025
5,660.00
5,870.00
5,640.00
5,850.00
5,850.00
+3.54%
100,600
1.20
Nov 05, 2025
5,700.00
5,700.00
5,430.00
5,650.00
5,650.00
-0.53%
108,800
1.31
Nov 04, 2025
5,580.00
5,730.00
5,560.00
5,680.00
5,680.00
+1.07%
90,900
1.09
Oct 31, 2025
5,680.00
5,690.00
5,570.00
5,620.00
5,620.00
-1.23%
77,400
0.93
Oct 30, 2025
5,550.00
5,690.00
5,550.00
5,690.00
5,690.00
+2.52%
113,000
1.36
Oct 29, 2025
5,620.00
5,650.00
5,550.00
5,550.00
5,550.00
-1.77%
97,500
1.16
Oct 28, 2025
5,720.00
5,720.00
5,620.00
5,650.00
5,650.00
-1.22%
146,400
1.76
Oct 27, 2025
5,610.00
5,730.00
5,600.00
5,720.00
5,720.00
+3.25%
100,000
1.20
Oct 24, 2025
5,540.00
5,570.00
5,520.00
5,540.00
5,540.00
-0.72%
60,600
0.72
Oct 23, 2025
5,550.00
5,590.00
5,530.00
5,580.00
5,580.00
+0.18%
50,700
0.60
Oct 22, 2025
5,550.00
5,580.00
5,520.00
5,570.00
5,570.00
+0.72%
60,900
0.72
Oct 21, 2025
5,570.00
5,600.00
5,530.00
5,530.00
5,530.00
-0.72%
81,000
0.95
Oct 20, 2025
5,480.00
5,570.00
5,430.00
5,570.00
5,570.00
+3.34%
90,000
1.06
Oct 17, 2025
5,340.00
5,400.00
5,320.00
5,390.00
5,390.00
-0.19%
62,700
0.74
Oct 16, 2025
5,410.00
5,460.00
5,390.00
5,400.00
5,400.00
+0.37%
70,800
0.83
Oct 15, 2025
5,290.00
5,380.00
5,260.00
5,380.00
5,380.00
+2.67%
69,900
0.82
Oct 14, 2025
5,260.00
5,300.00
5,180.00
5,240.00
5,240.00
-2.24%
137,500
1.61
Oct 10, 2025
5,460.00
5,470.00
5,360.00
5,360.00
5,360.00
-3.42%
126,900
1.48
Oct 09, 2025
5,470.00
5,550.00
5,470.00
5,550.00
5,550.00
+1.46%
92,000
1.07
Oct 08, 2025
5,400.00
5,520.00
5,390.00
5,470.00
5,470.00
+2.43%
108,300
1.26
Oct 07, 2025
5,380.00
5,430.00
5,340.00
5,340.00
5,340.00
-0.74%
70,700
0.81
Rows: