Interworks Confidence Inc. (JP:7374)
:7374
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,520.00
1,527.00
1,514.00
1,514.00
1,514.00
0.00%
15,200
1.49
Apr 07, 2026
1,524.00
1,529.00
1,510.00
1,514.00
1,514.00
-0.79%
16,100
1.61
Apr 06, 2026
1,523.00
1,529.00
1,523.00
1,526.00
1,526.00
+0.13%
3,800
0.38
Apr 03, 2026
1,523.00
1,526.00
1,513.00
1,524.00
1,524.00
-0.13%
12,000
1.18
Apr 02, 2026
1,524.00
1,531.00
1,519.00
1,526.00
1,526.00
+0.13%
3,500
0.34
Apr 01, 2026
1,516.00
1,527.00
1,515.00
1,524.00
1,524.00
+1.06%
12,900
1.27
Mar 31, 2026
1,516.00
1,524.00
1,508.00
1,508.00
1,508.00
-0.53%
7,400
0.74
Mar 30, 2026
1,528.00
1,534.00
1,515.00
1,516.00
1,516.00
-0.72%
13,600
1.39
Mar 27, 2026
1,553.00
1,570.00
1,553.00
1,567.00
1,527.00
+0.45%
5,200
0.53
Mar 26, 2026
1,568.00
1,568.00
1,550.00
1,560.00
1,520.18
+0.32%
3,500
0.35
Mar 25, 2026
1,559.00
1,571.00
1,555.00
1,555.00
1,515.31
+0.71%
10,000
0.97
Mar 24, 2026
1,549.00
1,553.00
1,542.00
1,544.00
1,504.59
+0.39%
19,000
1.88
Mar 23, 2026
1,565.00
1,565.00
1,526.00
1,538.00
1,498.74
-2.10%
13,100
1.30
Mar 20, 2026
1,571.00
1,579.00
1,564.00
1,571.00
1,530.90
0.00%
0
0.00
Mar 19, 2026
1,578.00
1,579.00
1,564.00
1,571.00
1,530.90
-0.76%
5,700
0.56
Mar 18, 2026
1,588.00
1,588.00
1,576.00
1,583.00
1,542.59
-0.31%
8,400
0.82
Mar 17, 2026
1,577.00
1,589.00
1,576.00
1,588.00
1,547.46
+0.89%
2,500
0.25
Mar 16, 2026
1,576.00
1,588.00
1,574.00
1,574.00
1,533.82
-1.50%
8,000
0.79
Mar 13, 2026
1,571.00
1,599.00
1,570.00
1,598.00
1,557.21
+0.38%
12,800
1.29
Mar 12, 2026
1,621.00
1,622.00
1,579.00
1,592.00
1,551.36
-1.61%
21,300
2.21
Mar 11, 2026
1,629.00
1,630.00
1,601.00
1,618.00
1,576.70
-0.06%
6,600
0.68
Mar 10, 2026
1,631.00
1,631.00
1,606.00
1,619.00
1,577.67
+0.25%
5,900
0.61
Mar 09, 2026
1,603.00
1,615.00
1,582.00
1,615.00
1,573.77
-1.40%
17,800
1.86
Mar 06, 2026
1,638.00
1,639.00
1,622.00
1,638.00
1,596.19
0.00%
2,500
0.26
Mar 05, 2026
1,641.00
1,643.00
1,619.00
1,638.00
1,596.19
+2.31%
4,000
0.42
Mar 04, 2026
1,629.00
1,630.00
1,590.00
1,601.00
1,560.13
-1.29%
17,100
1.81
Mar 03, 2026
1,680.00
1,680.00
1,622.00
1,622.00
1,580.60
-2.11%
14,200
1.53
Mar 02, 2026
1,661.00
1,672.00
1,657.00
1,657.00
1,614.70
-0.48%
8,000
0.86
Feb 27, 2026
1,661.00
1,670.00
1,650.00
1,665.00
1,622.50
+0.48%
10,900
1.18
Feb 26, 2026
1,677.00
1,689.00
1,655.00
1,657.00
1,614.70
-1.19%
8,200
0.89
Feb 25, 2026
1,650.00
1,698.00
1,649.00
1,677.00
1,634.19
+1.64%
16,400
1.80
Feb 24, 2026
1,638.00
1,661.00
1,633.00
1,650.00
1,607.88
+0.12%
16,800
1.87
Feb 23, 2026
1,648.00
1,684.00
1,648.00
1,648.00
1,605.93
0.00%
0
0.00
Feb 20, 2026
1,673.00
1,684.00
1,648.00
1,648.00
1,605.93
-1.08%
4,200
0.46
Feb 19, 2026
1,656.00
1,671.00
1,645.00
1,666.00
1,623.47
+2.02%
13,500
1.51
Feb 18, 2026
1,622.00
1,651.00
1,620.00
1,633.00
1,591.32
+0.86%
20,500
2.34
Feb 17, 2026
1,612.00
1,624.00
1,600.00
1,619.00
1,577.67
-0.12%
13,400
1.56
Feb 16, 2026
1,600.00
1,621.00
1,563.00
1,621.00
1,579.62
-4.59%
85,300
11.68
Feb 13, 2026
1,722.00
1,738.00
1,698.00
1,699.00
1,655.63
-1.34%
11,300
1.54
Feb 12, 2026
1,725.00
1,734.00
1,703.00
1,722.00
1,678.04
0.00%
10,300
1.38
Feb 11, 2026
1,722.00
1,740.00
1,713.00
1,722.00
1,678.04
0.00%
0
0.00
Feb 10, 2026
1,725.00
1,740.00
1,713.00
1,722.00
1,678.04
+0.06%
13,900
1.83
Feb 09, 2026
1,725.00
1,726.00
1,702.00
1,721.00
1,677.07
+0.06%
6,000
0.78
Feb 06, 2026
1,719.00
1,730.00
1,700.00
1,720.00
1,676.09
0.00%
4,500
0.59
Feb 05, 2026
1,720.00
1,738.00
1,720.00
1,720.00
1,676.09
+1.06%
9,900
1.29
Feb 04, 2026
1,715.00
1,715.00
1,700.00
1,702.00
1,658.55
-0.06%
3,000
0.39
Feb 03, 2026
1,682.00
1,705.00
1,681.00
1,703.00
1,659.53
+1.07%
9,400
1.22
Feb 02, 2026
1,702.00
1,702.00
1,678.00
1,685.00
1,641.99
-0.24%
4,900
0.61
Jan 30, 2026
1,665.00
1,689.00
1,653.00
1,689.00
1,645.89
+1.44%
2,500
0.31
Jan 29, 2026
1,670.00
1,671.00
1,655.00
1,665.00
1,622.50
-0.89%
5,600
0.70
Rows: