Education
About Us
Working with TipRanks
Follow Us
Interworks Confidence Inc. (JP:7374)
:7374
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,665.00
1,689.00
1,653.00
1,689.00
1,689.00
+1.44%
2,500
0.30
Jan 29, 2026
1,670.00
1,671.00
1,655.00
1,665.00
1,665.00
-0.89%
5,600
0.64
Jan 28, 2026
1,680.00
1,680.00
1,655.00
1,680.00
1,680.00
-1.00%
9,400
1.09
Jan 27, 2026
1,693.00
1,697.00
1,684.00
1,697.00
1,697.00
+0.24%
1,600
0.18
Jan 26, 2026
1,719.00
1,720.00
1,690.00
1,693.00
1,693.00
-2.14%
7,400
0.83
Jan 23, 2026
1,707.00
1,730.00
1,696.00
1,730.00
1,730.00
+1.76%
10,300
1.16
Jan 22, 2026
1,666.00
1,705.00
1,665.00
1,700.00
1,700.00
+1.61%
12,700
1.44
Jan 21, 2026
1,684.00
1,685.00
1,666.00
1,673.00
1,673.00
-0.65%
6,600
0.75
Jan 20, 2026
1,663.00
1,685.00
1,663.00
1,684.00
1,684.00
+1.63%
16,200
1.88
Jan 19, 2026
1,650.00
1,664.00
1,647.00
1,657.00
1,657.00
+0.61%
7,500
0.87
Jan 16, 2026
1,642.00
1,652.00
1,640.00
1,647.00
1,647.00
+0.24%
8,000
0.92
Jan 15, 2026
1,635.00
1,643.00
1,634.00
1,643.00
1,643.00
+0.37%
10,400
1.20
Jan 14, 2026
1,634.00
1,650.00
1,633.00
1,637.00
1,637.00
+0.31%
10,500
1.20
Jan 13, 2026
1,632.00
1,638.00
1,626.00
1,632.00
1,632.00
+0.43%
11,200
1.22
Jan 12, 2026
1,625.00
1,628.00
1,622.00
1,625.00
1,625.00
0.00%
0
0.00
Jan 09, 2026
1,627.00
1,628.00
1,622.00
1,625.00
1,625.00
-0.12%
5,900
0.64
Jan 08, 2026
1,626.00
1,629.00
1,623.00
1,627.00
1,627.00
+0.06%
3,200
0.34
Jan 07, 2026
1,627.00
1,627.00
1,619.00
1,626.00
1,626.00
0.00%
6,400
0.68
Jan 06, 2026
1,609.00
1,645.00
1,608.00
1,626.00
1,626.00
+1.06%
22,200
2.41
Jan 05, 2026
1,606.00
1,609.00
1,604.00
1,609.00
1,609.00
+0.31%
11,700
1.20
Jan 02, 2026
1,601.00
1,610.00
1,599.00
1,604.00
1,604.00
0.00%
0
0.00
Jan 01, 2026
1,601.00
1,610.00
1,599.00
1,604.00
1,604.00
0.00%
0
0.00
Dec 31, 2025
1,601.00
1,610.00
1,599.00
1,604.00
1,604.00
0.00%
0
0.00
Dec 30, 2025
1,601.00
1,610.00
1,599.00
1,604.00
1,604.00
+0.12%
7,500
0.69
Dec 29, 2025
1,600.00
1,604.00
1,600.00
1,602.00
1,602.00
+0.31%
6,000
0.54
Dec 26, 2025
1,591.00
1,601.00
1,591.00
1,597.00
1,597.00
0.00%
36,900
3.39
Dec 25, 2025
1,594.00
1,600.00
1,591.00
1,597.00
1,597.00
+0.19%
7,800
0.71
Dec 24, 2025
1,605.00
1,605.00
1,592.00
1,594.00
1,594.00
-0.56%
8,000
0.72
Dec 23, 2025
1,602.00
1,608.00
1,599.00
1,603.00
1,603.00
-0.12%
7,200
0.65
Dec 22, 2025
1,609.00
1,611.00
1,605.00
1,605.00
1,605.00
-0.25%
7,400
0.66
Dec 19, 2025
1,610.00
1,611.00
1,600.00
1,609.00
1,609.00
+0.12%
9,900
0.87
Dec 18, 2025
1,602.00
1,612.00
1,602.00
1,607.00
1,607.00
+0.06%
2,000
0.18
Dec 17, 2025
1,605.00
1,607.00
1,604.00
1,606.00
1,606.00
+0.19%
2,400
0.21
Dec 16, 2025
1,616.00
1,616.00
1,600.00
1,603.00
1,603.00
-0.43%
2,200
0.19
Dec 15, 2025
1,595.00
1,610.00
1,595.00
1,610.00
1,610.00
+0.63%
2,300
0.20
Dec 12, 2025
1,591.00
1,604.00
1,591.00
1,600.00
1,600.00
-0.06%
7,300
0.62
Dec 11, 2025
1,610.00
1,610.00
1,601.00
1,601.00
1,601.00
0.00%
3,300
0.28
Dec 10, 2025
1,614.00
1,619.00
1,600.00
1,601.00
1,601.00
-0.81%
14,000
1.18
Dec 09, 2025
1,622.00
1,622.00
1,610.00
1,614.00
1,614.00
-0.49%
4,800
0.40
Dec 08, 2025
1,617.00
1,624.00
1,616.00
1,622.00
1,622.00
+0.87%
4,700
0.39
Dec 05, 2025
1,617.00
1,618.00
1,605.00
1,608.00
1,608.00
-0.25%
6,100
0.51
Dec 04, 2025
1,620.00
1,624.00
1,612.00
1,612.00
1,612.00
-0.19%
5,100
0.42
Dec 03, 2025
1,620.00
1,626.00
1,615.00
1,615.00
1,615.00
-0.31%
8,800
0.74
Dec 02, 2025
1,616.00
1,627.00
1,616.00
1,620.00
1,620.00
+0.25%
7,200
0.60
Dec 01, 2025
1,624.00
1,627.00
1,612.00
1,616.00
1,616.00
-0.06%
8,400
0.70
Nov 28, 2025
1,611.00
1,631.00
1,611.00
1,617.00
1,617.00
+0.31%
8,700
0.72
Nov 27, 2025
1,605.00
1,618.00
1,596.00
1,612.00
1,612.00
+0.62%
7,300
0.60
Nov 26, 2025
1,590.00
1,605.00
1,590.00
1,602.00
1,602.00
+0.75%
8,800
0.71
Nov 25, 2025
1,584.00
1,599.00
1,584.00
1,590.00
1,590.00
+0.25%
6,800
0.54
Nov 21, 2025
1,580.00
1,600.00
1,580.00
1,586.00
1,586.00
-0.63%
9,200
0.73
Rows: