Education
About Us
Working with TipRanks
Follow Us
Interworks Confidence Inc. (JP:7374)
:7374
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,577.00
1,589.00
1,576.00
1,588.00
1,588.00
+0.89%
2,500
0.25
Mar 16, 2026
1,576.00
1,588.00
1,574.00
1,574.00
1,574.00
-1.50%
8,000
0.79
Mar 13, 2026
1,571.00
1,599.00
1,570.00
1,598.00
1,598.00
+0.38%
12,800
1.29
Mar 12, 2026
1,621.00
1,622.00
1,579.00
1,592.00
1,592.00
-1.61%
21,300
2.21
Mar 11, 2026
1,629.00
1,630.00
1,601.00
1,618.00
1,618.00
-0.06%
6,600
0.68
Mar 10, 2026
1,631.00
1,631.00
1,606.00
1,619.00
1,619.00
+0.25%
5,900
0.61
Mar 09, 2026
1,603.00
1,615.00
1,582.00
1,615.00
1,615.00
-1.40%
17,800
1.86
Mar 06, 2026
1,638.00
1,639.00
1,622.00
1,638.00
1,638.00
0.00%
2,500
0.26
Mar 05, 2026
1,641.00
1,643.00
1,619.00
1,638.00
1,638.00
+2.31%
4,000
0.42
Mar 04, 2026
1,629.00
1,630.00
1,590.00
1,601.00
1,601.00
-1.29%
17,100
1.81
Mar 03, 2026
1,680.00
1,680.00
1,622.00
1,622.00
1,622.00
-2.11%
14,200
1.53
Mar 02, 2026
1,661.00
1,672.00
1,657.00
1,657.00
1,657.00
-0.48%
8,000
0.86
Feb 27, 2026
1,661.00
1,670.00
1,650.00
1,665.00
1,665.00
+0.48%
10,900
1.18
Feb 26, 2026
1,677.00
1,689.00
1,655.00
1,657.00
1,657.00
-1.19%
8,200
0.89
Feb 25, 2026
1,650.00
1,698.00
1,649.00
1,677.00
1,677.00
+1.64%
16,400
1.80
Feb 24, 2026
1,638.00
1,661.00
1,633.00
1,650.00
1,650.00
+0.12%
16,800
1.87
Feb 23, 2026
1,648.00
1,684.00
1,648.00
1,648.00
1,648.00
0.00%
0
0.00
Feb 20, 2026
1,673.00
1,684.00
1,648.00
1,648.00
1,648.00
-1.08%
4,200
0.46
Feb 19, 2026
1,656.00
1,671.00
1,645.00
1,666.00
1,666.00
+2.02%
13,500
1.49
Feb 18, 2026
1,622.00
1,651.00
1,620.00
1,633.00
1,633.00
+0.86%
20,500
2.33
Feb 17, 2026
1,612.00
1,624.00
1,600.00
1,619.00
1,619.00
-0.12%
13,400
1.55
Feb 16, 2026
1,600.00
1,621.00
1,563.00
1,621.00
1,621.00
-4.59%
85,300
11.37
Feb 13, 2026
1,722.00
1,738.00
1,698.00
1,699.00
1,699.00
-1.34%
11,300
1.49
Feb 12, 2026
1,725.00
1,734.00
1,703.00
1,722.00
1,722.00
0.00%
10,300
1.35
Feb 11, 2026
1,722.00
1,740.00
1,713.00
1,722.00
1,722.00
0.00%
0
0.00
Feb 10, 2026
1,725.00
1,740.00
1,713.00
1,722.00
1,722.00
+0.06%
13,900
1.79
Feb 09, 2026
1,725.00
1,726.00
1,702.00
1,721.00
1,721.00
+0.06%
6,000
0.78
Feb 06, 2026
1,719.00
1,730.00
1,700.00
1,720.00
1,720.00
0.00%
4,500
0.57
Feb 05, 2026
1,720.00
1,738.00
1,720.00
1,720.00
1,720.00
+1.06%
9,900
1.27
Feb 04, 2026
1,715.00
1,715.00
1,700.00
1,702.00
1,702.00
-0.06%
3,000
0.38
Feb 03, 2026
1,682.00
1,705.00
1,681.00
1,703.00
1,703.00
+1.07%
9,400
1.16
Feb 02, 2026
1,702.00
1,702.00
1,678.00
1,685.00
1,685.00
-0.24%
4,900
0.60
Jan 30, 2026
1,665.00
1,689.00
1,653.00
1,689.00
1,689.00
+1.44%
2,500
0.30
Jan 29, 2026
1,670.00
1,671.00
1,655.00
1,665.00
1,665.00
-0.89%
5,600
0.64
Jan 28, 2026
1,680.00
1,680.00
1,655.00
1,680.00
1,680.00
-1.00%
9,400
1.09
Jan 27, 2026
1,693.00
1,697.00
1,684.00
1,697.00
1,697.00
+0.24%
1,600
0.18
Jan 26, 2026
1,719.00
1,720.00
1,690.00
1,693.00
1,693.00
-2.14%
7,400
0.83
Jan 23, 2026
1,707.00
1,730.00
1,696.00
1,730.00
1,730.00
+1.76%
10,300
1.16
Jan 22, 2026
1,666.00
1,705.00
1,665.00
1,700.00
1,700.00
+1.61%
12,700
1.44
Jan 21, 2026
1,684.00
1,685.00
1,666.00
1,673.00
1,673.00
-0.65%
6,600
0.75
Jan 20, 2026
1,663.00
1,685.00
1,663.00
1,684.00
1,684.00
+1.63%
16,200
1.88
Jan 19, 2026
1,650.00
1,664.00
1,647.00
1,657.00
1,657.00
+0.61%
7,500
0.87
Jan 16, 2026
1,642.00
1,652.00
1,640.00
1,647.00
1,647.00
+0.24%
8,000
0.92
Jan 15, 2026
1,635.00
1,643.00
1,634.00
1,643.00
1,643.00
+0.37%
10,400
1.20
Jan 14, 2026
1,634.00
1,650.00
1,633.00
1,637.00
1,637.00
+0.31%
10,500
1.20
Jan 13, 2026
1,632.00
1,638.00
1,626.00
1,632.00
1,632.00
+0.43%
11,200
1.22
Jan 12, 2026
1,625.00
1,628.00
1,622.00
1,625.00
1,625.00
0.00%
0
0.00
Jan 09, 2026
1,627.00
1,628.00
1,622.00
1,625.00
1,625.00
-0.12%
5,900
0.64
Jan 08, 2026
1,626.00
1,629.00
1,623.00
1,627.00
1,627.00
+0.06%
3,200
0.34
Jan 07, 2026
1,627.00
1,627.00
1,619.00
1,626.00
1,626.00
0.00%
6,400
0.68
Rows: