Education
About Us
Working with TipRanks
Follow Us
Interworks Confidence Inc. (JP:7374)
:7374
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,602.00
1,612.00
1,602.00
1,607.00
1,607.00
+0.06%
2,000
0.18
Dec 17, 2025
1,605.00
1,607.00
1,604.00
1,606.00
1,606.00
+0.19%
2,400
0.21
Dec 16, 2025
1,616.00
1,616.00
1,600.00
1,603.00
1,603.00
-0.43%
2,200
0.19
Dec 15, 2025
1,595.00
1,610.00
1,595.00
1,610.00
1,610.00
+0.63%
2,300
0.20
Dec 12, 2025
1,591.00
1,604.00
1,591.00
1,600.00
1,600.00
-0.06%
7,300
0.62
Dec 11, 2025
1,610.00
1,610.00
1,601.00
1,601.00
1,601.00
0.00%
3,300
0.28
Dec 10, 2025
1,614.00
1,619.00
1,600.00
1,601.00
1,601.00
-0.81%
14,000
1.18
Dec 09, 2025
1,622.00
1,622.00
1,610.00
1,614.00
1,614.00
-0.49%
4,800
0.40
Dec 08, 2025
1,617.00
1,624.00
1,616.00
1,622.00
1,622.00
+0.87%
4,700
0.39
Dec 05, 2025
1,617.00
1,618.00
1,605.00
1,608.00
1,608.00
-0.25%
6,100
0.51
Dec 04, 2025
1,620.00
1,624.00
1,612.00
1,612.00
1,612.00
-0.19%
5,100
0.42
Dec 03, 2025
1,620.00
1,626.00
1,615.00
1,615.00
1,615.00
-0.31%
8,800
0.74
Dec 02, 2025
1,616.00
1,627.00
1,616.00
1,620.00
1,620.00
+0.25%
7,200
0.60
Dec 01, 2025
1,624.00
1,627.00
1,612.00
1,616.00
1,616.00
-0.06%
8,400
0.70
Nov 28, 2025
1,611.00
1,631.00
1,611.00
1,617.00
1,617.00
+0.31%
8,700
0.72
Nov 27, 2025
1,605.00
1,618.00
1,596.00
1,612.00
1,612.00
+0.62%
7,300
0.60
Nov 26, 2025
1,590.00
1,605.00
1,590.00
1,602.00
1,602.00
+0.75%
8,800
0.71
Nov 25, 2025
1,584.00
1,599.00
1,584.00
1,590.00
1,590.00
+0.25%
6,800
0.54
Nov 21, 2025
1,580.00
1,600.00
1,580.00
1,586.00
1,586.00
-0.63%
9,200
0.73
Nov 20, 2025
1,599.00
1,599.00
1,584.00
1,596.00
1,596.00
-0.19%
2,600
0.21
Nov 19, 2025
1,584.00
1,599.00
1,582.00
1,599.00
1,599.00
+0.57%
4,700
0.36
Nov 18, 2025
1,589.00
1,608.00
1,588.00
1,590.00
1,590.00
-0.19%
12,800
0.97
Nov 17, 2025
1,614.00
1,616.00
1,588.00
1,593.00
1,593.00
-2.09%
17,700
1.34
Nov 14, 2025
1,627.00
1,628.00
1,610.00
1,627.00
1,627.00
0.00%
10,900
0.82
Nov 13, 2025
1,631.00
1,633.00
1,619.00
1,627.00
1,627.00
-0.18%
12,700
0.90
Nov 12, 2025
1,613.00
1,637.00
1,613.00
1,630.00
1,630.00
+1.12%
9,400
0.66
Nov 11, 2025
1,615.00
1,628.00
1,612.00
1,612.00
1,612.00
-0.19%
5,800
0.40
Nov 10, 2025
1,621.00
1,639.00
1,610.00
1,615.00
1,615.00
-1.04%
11,300
0.79
Nov 07, 2025
1,638.00
1,643.00
1,632.00
1,632.00
1,632.00
-0.31%
6,300
0.44
Nov 06, 2025
1,647.00
1,647.00
1,637.00
1,637.00
1,637.00
-0.30%
6,600
0.46
Nov 05, 2025
1,620.00
1,642.00
1,619.00
1,642.00
1,642.00
+0.92%
25,600
1.81
Nov 04, 2025
1,635.00
1,642.00
1,627.00
1,627.00
1,627.00
-0.37%
5,900
0.42
Oct 31, 2025
1,641.00
1,641.00
1,621.00
1,633.00
1,633.00
-0.12%
13,800
0.99
Oct 30, 2025
1,608.00
1,647.00
1,607.00
1,635.00
1,635.00
+1.74%
30,800
2.25
Oct 29, 2025
1,601.00
1,610.00
1,601.00
1,607.00
1,607.00
+0.12%
5,400
0.39
Oct 28, 2025
1,611.00
1,615.00
1,603.00
1,605.00
1,605.00
-0.19%
8,500
0.61
Oct 27, 2025
1,601.00
1,609.00
1,595.00
1,608.00
1,608.00
+0.25%
18,800
1.36
Oct 24, 2025
1,610.00
1,610.00
1,600.00
1,604.00
1,604.00
+0.38%
7,300
0.52
Oct 23, 2025
1,605.00
1,615.00
1,598.00
1,598.00
1,598.00
-0.25%
7,600
0.54
Oct 22, 2025
1,600.00
1,604.00
1,600.00
1,602.00
1,602.00
+0.06%
4,600
0.33
Oct 21, 2025
1,597.00
1,614.00
1,597.00
1,601.00
1,601.00
-0.12%
6,900
0.48
Oct 20, 2025
1,603.00
1,620.00
1,584.00
1,603.00
1,603.00
0.00%
7,900
0.56
Oct 17, 2025
1,623.00
1,630.00
1,603.00
1,603.00
1,603.00
-1.23%
11,700
0.82
Oct 16, 2025
1,606.00
1,628.00
1,606.00
1,623.00
1,623.00
+0.68%
7,700
0.54
Oct 15, 2025
1,586.00
1,625.00
1,586.00
1,612.00
1,612.00
+1.64%
19,400
1.39
Oct 14, 2025
1,572.00
1,605.00
1,570.00
1,586.00
1,586.00
+1.15%
34,200
2.54
Oct 10, 2025
1,578.00
1,578.00
1,555.00
1,568.00
1,568.00
-0.13%
8,800
0.66
Oct 09, 2025
1,577.00
1,578.00
1,563.00
1,570.00
1,570.00
-0.38%
4,800
0.36
Oct 08, 2025
1,570.00
1,583.00
1,570.00
1,576.00
1,576.00
+0.38%
8,300
0.62
Oct 07, 2025
1,570.00
1,573.00
1,562.00
1,570.00
1,570.00
0.00%
6,500
0.49
Rows: