Education
About Us
Working with TipRanks
Follow Us
Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
820.00
831.00
820.00
831.00
831.00
+1.34%
28,200
1.49
Jul 16, 2025
839.00
839.00
820.00
820.00
820.00
-2.15%
13,400
0.71
Jul 15, 2025
845.00
848.00
829.00
838.00
838.00
+0.36%
38,200
2.06
Jul 14, 2025
833.00
878.00
825.00
835.00
835.00
+1.58%
151,700
9.33
Jul 11, 2025
827.00
830.00
822.00
822.00
822.00
-0.60%
24,400
1.51
Jul 10, 2025
828.00
829.00
824.00
827.00
827.00
-0.12%
4,100
0.25
Jul 09, 2025
829.00
829.00
825.00
828.00
828.00
0.00%
14,400
0.89
Jul 08, 2025
820.00
829.00
820.00
828.00
828.00
+0.24%
7,500
0.45
Jul 07, 2025
829.00
829.00
824.00
826.00
826.00
0.00%
7,000
0.41
Jul 04, 2025
824.00
834.00
824.00
826.00
826.00
+0.36%
4,500
0.26
Jul 03, 2025
826.00
834.00
821.00
823.00
823.00
-0.72%
6,600
0.38
Jul 02, 2025
828.00
837.00
823.00
829.00
829.00
-0.48%
4,700
0.27
Jul 01, 2025
832.00
850.00
825.00
833.00
833.00
-0.36%
9,100
0.53
Jun 30, 2025
864.00
864.00
826.00
836.00
836.00
-2.22%
15,100
0.88
Jun 27, 2025
838.00
866.00
837.00
855.00
855.00
+3.14%
55,000
3.36
Jun 26, 2025
839.00
852.00
826.00
829.00
829.00
-2.36%
31,900
2.00
Jun 25, 2025
822.00
855.00
822.00
849.00
849.00
+3.92%
56,800
3.76
Jun 24, 2025
817.00
820.00
812.00
817.00
817.00
-0.12%
4,600
0.31
Jun 23, 2025
816.00
820.00
815.00
818.00
818.00
-0.85%
2,700
0.18
Jun 20, 2025
819.00
832.00
818.00
825.00
825.00
+0.98%
9,600
0.63
Jun 19, 2025
821.00
830.00
813.00
817.00
817.00
-1.45%
20,700
1.38
Jun 18, 2025
812.00
841.00
811.00
829.00
829.00
+3.11%
29,300
1.99
Jun 17, 2025
791.00
813.00
791.00
804.00
804.00
+1.26%
12,800
0.87
Jun 16, 2025
786.00
798.00
786.00
794.00
794.00
+0.51%
15,500
1.04
Jun 13, 2025
792.00
800.00
781.00
790.00
790.00
-0.25%
33,200
2.28
Jun 12, 2025
770.00
792.00
765.00
792.00
792.00
+6.17%
55,800
4.04
Jun 11, 2025
745.00
746.00
743.00
746.00
746.00
+0.13%
3,700
0.27
Jun 10, 2025
742.00
746.00
740.00
745.00
745.00
+0.13%
5,900
0.43
Jun 09, 2025
741.00
745.00
737.00
744.00
744.00
0.00%
5,200
0.38
Jun 06, 2025
731.00
745.00
731.00
744.00
744.00
+2.34%
22,300
1.66
Jun 05, 2025
740.00
747.00
720.00
727.00
727.00
-1.76%
73,100
5.92
Jun 04, 2025
743.00
747.00
739.00
740.00
740.00
-0.40%
18,900
1.53
Jun 03, 2025
747.00
747.00
742.00
743.00
743.00
-0.54%
15,000
1.23
Jun 02, 2025
746.00
750.00
743.00
747.00
747.00
+0.13%
8,500
0.70
May 30, 2025
746.00
753.00
745.00
746.00
746.00
-0.53%
9,500
0.79
May 29, 2025
755.00
764.00
746.00
750.00
750.00
+1.35%
76,700
7.06
May 28, 2025
771.00
775.00
765.00
765.00
740.00
+2.18%
145,700
16.90
May 27, 2025
774.00
774.00
770.00
774.00
748.70
+3.92%
13,800
1.62
May 26, 2025
772.00
773.00
770.00
770.00
744.84
+3.38%
6,900
0.81
May 23, 2025
766.00
771.00
765.00
770.00
744.84
+3.51%
9,300
1.10
May 22, 2025
770.00
770.00
765.00
769.00
743.87
+3.24%
4,500
0.53
May 21, 2025
765.00
772.00
765.00
770.00
744.84
+3.11%
3,000
0.35
May 20, 2025
768.00
773.00
768.00
772.00
746.77
+3.92%
3,200
0.37
May 19, 2025
770.00
773.00
763.00
768.00
742.90
+2.58%
6,100
0.66
May 16, 2025
768.00
775.00
768.00
774.00
748.70
+3.11%
7,900
0.86
May 15, 2025
779.00
779.00
770.00
776.00
750.64
+4.32%
3,700
0.40
May 14, 2025
769.00
779.00
769.00
769.00
743.87
+3.51%
18,100
1.97
May 13, 2025
773.00
773.00
766.00
768.00
742.90
+3.24%
7,100
0.75
May 12, 2025
770.00
770.00
762.00
769.00
743.87
+4.47%
5,600
0.60
May 09, 2025
770.00
770.00
760.00
761.00
736.13
+2.97%
7,800
0.83
Rows: