Education
About Us
Working with TipRanks
Follow Us
Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
842.00
842.00
835.00
842.00
842.00
+0.36%
10,800
0.64
Sep 04, 2025
848.00
848.00
839.00
839.00
839.00
-1.06%
11,200
0.63
Sep 03, 2025
838.00
852.00
836.00
848.00
848.00
+1.44%
22,900
1.28
Sep 02, 2025
838.00
843.00
836.00
836.00
836.00
-0.48%
11,900
0.66
Sep 01, 2025
834.00
840.00
834.00
840.00
840.00
+0.96%
10,300
0.58
Aug 29, 2025
830.00
835.00
829.00
832.00
832.00
+0.36%
6,300
0.35
Aug 28, 2025
834.00
834.00
829.00
829.00
829.00
+0.12%
5,300
0.28
Aug 27, 2025
838.00
838.00
827.00
828.00
828.00
-0.84%
10,100
0.48
Aug 26, 2025
830.00
835.00
825.00
835.00
835.00
+1.33%
10,500
0.49
Aug 25, 2025
828.00
832.00
824.00
824.00
824.00
+0.37%
12,500
0.59
Aug 22, 2025
821.00
826.00
820.00
821.00
821.00
+0.12%
7,200
0.34
Aug 21, 2025
823.00
827.00
820.00
820.00
820.00
-1.09%
16,300
0.78
Aug 20, 2025
830.00
832.00
820.00
829.00
829.00
+0.12%
7,200
0.34
Aug 19, 2025
844.00
844.00
821.00
828.00
828.00
-1.08%
28,400
1.38
Aug 18, 2025
836.00
844.00
835.00
837.00
837.00
+0.12%
22,000
1.08
Aug 15, 2025
843.00
843.00
836.00
836.00
836.00
-0.12%
7,000
0.34
Aug 14, 2025
844.00
846.00
831.00
837.00
837.00
-0.83%
11,100
0.55
Aug 13, 2025
859.00
859.00
836.00
844.00
844.00
+1.32%
20,900
1.04
Aug 12, 2025
833.00
836.00
832.00
833.00
833.00
0.00%
4,900
0.24
Aug 08, 2025
842.00
842.00
832.00
833.00
833.00
0.00%
5,800
0.29
Aug 07, 2025
831.00
846.00
826.00
833.00
833.00
+0.24%
5,100
0.25
Aug 06, 2025
833.00
833.00
820.00
831.00
831.00
+0.61%
5,500
0.27
Aug 05, 2025
839.00
839.00
820.00
826.00
826.00
-0.24%
6,300
0.31
Aug 04, 2025
813.00
835.00
813.00
828.00
828.00
+0.73%
5,600
0.28
Aug 01, 2025
835.00
835.00
822.00
822.00
822.00
-0.60%
15,400
0.76
Jul 31, 2025
827.00
834.00
827.00
827.00
827.00
-0.12%
5,200
0.26
Jul 30, 2025
832.00
832.00
828.00
828.00
828.00
-0.48%
2,700
0.13
Jul 29, 2025
830.00
832.00
830.00
832.00
832.00
-0.48%
400
0.02
Jul 28, 2025
829.00
836.00
829.00
836.00
836.00
+0.60%
2,800
0.14
Jul 25, 2025
839.00
839.00
827.00
831.00
831.00
-0.36%
2,300
0.11
Jul 24, 2025
829.00
835.00
825.00
834.00
834.00
+0.60%
5,400
0.26
Jul 23, 2025
832.00
835.00
827.00
829.00
829.00
+0.36%
28,600
1.42
Jul 22, 2025
828.00
830.00
821.00
826.00
826.00
-0.48%
49,500
2.56
Jul 18, 2025
831.00
831.00
822.00
830.00
830.00
-0.12%
6,200
0.32
Jul 17, 2025
820.00
831.00
820.00
831.00
831.00
+1.34%
28,200
1.49
Jul 16, 2025
839.00
839.00
820.00
820.00
820.00
-2.15%
13,400
0.71
Jul 15, 2025
845.00
848.00
829.00
838.00
838.00
+0.36%
38,200
2.06
Jul 14, 2025
833.00
878.00
825.00
835.00
835.00
+1.58%
151,700
9.33
Jul 11, 2025
827.00
830.00
822.00
822.00
822.00
-0.60%
24,400
1.51
Jul 10, 2025
828.00
829.00
824.00
827.00
827.00
-0.12%
4,100
0.25
Jul 09, 2025
829.00
829.00
825.00
828.00
828.00
0.00%
14,400
0.89
Jul 08, 2025
820.00
829.00
820.00
828.00
828.00
+0.24%
7,500
0.45
Jul 07, 2025
829.00
829.00
824.00
826.00
826.00
0.00%
7,000
0.41
Jul 04, 2025
824.00
834.00
824.00
826.00
826.00
+0.36%
4,500
0.26
Jul 03, 2025
826.00
834.00
821.00
823.00
823.00
-0.72%
6,600
0.38
Jul 02, 2025
828.00
837.00
823.00
829.00
829.00
-0.48%
4,700
0.27
Jul 01, 2025
832.00
850.00
825.00
833.00
833.00
-0.36%
9,100
0.53
Jun 30, 2025
864.00
864.00
826.00
836.00
836.00
-2.22%
15,100
0.88
Jun 27, 2025
838.00
866.00
837.00
855.00
855.00
+3.14%
55,000
3.36
Jun 26, 2025
839.00
852.00
826.00
829.00
829.00
-2.36%
31,900
2.00
Rows: