Education
About Us
Working with TipRanks
Follow Us
Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
802.00
815.00
802.00
808.00
808.00
+1.00%
15,000
0.52
Dec 04, 2025
800.00
804.00
799.00
800.00
800.00
0.00%
16,100
0.56
Dec 03, 2025
799.00
808.00
798.00
800.00
800.00
+0.13%
21,000
0.73
Dec 02, 2025
800.00
800.00
793.00
799.00
799.00
+0.38%
34,200
1.22
Dec 01, 2025
811.00
814.00
796.00
796.00
796.00
-2.09%
65,200
2.39
Nov 28, 2025
809.00
817.00
808.00
813.00
813.00
+0.49%
31,400
1.17
Nov 27, 2025
819.00
820.00
808.00
809.00
809.00
-1.34%
84,100
3.26
Nov 26, 2025
838.00
841.00
833.00
840.00
820.00
+2.68%
116,100
4.83
Nov 25, 2025
842.00
845.00
832.00
838.00
818.05
+3.05%
26,800
1.12
Nov 21, 2025
825.00
839.00
825.00
833.00
813.17
+2.93%
24,100
1.02
Nov 20, 2025
834.00
837.00
828.00
829.00
809.26
+2.69%
22,600
0.95
Nov 19, 2025
834.00
836.00
826.00
827.00
807.31
+1.95%
27,800
1.18
Nov 18, 2025
844.00
844.00
831.00
831.00
811.21
+0.86%
33,900
1.46
Nov 17, 2025
845.00
847.00
839.00
844.00
823.90
+2.32%
22,300
0.97
Nov 14, 2025
843.00
847.00
835.00
845.00
824.88
+2.08%
27,900
1.22
Nov 13, 2025
853.00
853.00
844.00
848.00
827.81
+2.68%
17,000
0.75
Nov 12, 2025
853.00
855.00
842.00
846.00
825.86
+1.48%
30,000
1.34
Nov 11, 2025
851.00
856.00
851.00
854.00
833.67
+2.92%
17,600
0.80
Nov 10, 2025
850.00
852.00
844.00
850.00
829.76
+2.80%
12,600
0.57
Nov 07, 2025
839.00
847.00
836.00
847.00
826.83
+3.42%
8,000
0.36
Nov 06, 2025
839.00
843.00
835.00
839.00
819.02
+3.05%
6,500
0.30
Nov 05, 2025
842.00
843.00
828.00
834.00
814.14
+1.35%
39,400
1.83
Nov 04, 2025
852.00
852.00
840.00
843.00
822.93
+1.00%
31,700
1.50
Oct 31, 2025
855.00
861.00
850.00
855.00
834.64
+3.28%
39,300
1.91
Oct 30, 2025
858.00
858.00
845.00
848.00
827.81
+2.08%
19,300
0.95
Oct 29, 2025
858.00
859.00
847.00
851.00
830.74
+1.96%
42,600
2.17
Oct 28, 2025
860.00
860.00
854.00
855.00
834.64
+1.84%
12,200
0.63
Oct 27, 2025
859.00
864.00
851.00
860.00
839.52
+3.28%
25,800
1.35
Oct 24, 2025
853.00
856.00
847.00
853.00
832.69
+3.04%
10,500
0.54
Oct 23, 2025
853.00
853.00
844.00
848.00
827.81
+2.68%
12,900
0.64
Oct 22, 2025
844.00
851.00
844.00
846.00
825.86
+2.80%
20,300
1.02
Oct 21, 2025
851.00
858.00
843.00
843.00
822.93
+1.72%
26,600
1.34
Oct 20, 2025
852.00
864.00
843.00
849.00
828.78
+3.78%
39,000
2.01
Oct 17, 2025
843.00
848.00
836.00
838.00
818.05
+1.95%
22,500
1.14
Oct 16, 2025
840.00
850.00
838.00
842.00
821.95
+3.55%
27,300
1.26
Oct 15, 2025
854.00
862.00
827.00
833.00
813.17
-3.14%
83,400
4.02
Oct 14, 2025
904.00
911.00
881.00
881.00
860.02
-1.80%
46,200
2.30
Oct 10, 2025
930.00
930.00
898.00
919.00
897.12
+1.23%
42,900
2.19
Oct 09, 2025
911.00
934.00
904.00
930.00
907.86
+4.81%
48,600
2.56
Oct 08, 2025
885.00
912.00
875.00
909.00
887.36
+5.22%
29,600
1.59
Oct 07, 2025
889.00
900.00
880.00
885.00
863.93
+1.98%
44,900
2.50
Oct 06, 2025
885.00
894.00
880.00
889.00
867.83
+3.60%
40,400
2.32
Oct 03, 2025
867.00
883.00
867.00
879.00
858.07
+3.86%
21,300
1.24
Oct 02, 2025
866.00
880.00
858.00
867.00
846.36
+3.27%
29,000
1.72
Oct 01, 2025
879.00
879.00
852.00
860.00
839.52
+0.22%
40,300
2.45
Sep 30, 2025
885.00
885.00
868.00
879.00
858.07
+2.09%
41,500
2.49
Sep 29, 2025
868.00
888.00
868.00
882.00
861.00
+4.33%
35,700
2.15
Sep 26, 2025
863.00
866.00
859.00
866.00
845.38
+3.27%
7,000
0.40
Sep 25, 2025
876.00
878.00
854.00
859.00
838.55
+0.80%
35,800
2.12
Sep 24, 2025
862.00
875.00
862.00
873.00
852.21
+3.75%
17,800
1.07
Rows: