Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
810.00
814.00
800.00
807.00
807.00
+0.62%
11,500
0.63
Apr 07, 2026
802.00
811.00
800.00
802.00
802.00
0.00%
12,300
0.67
Apr 06, 2026
800.00
805.00
791.00
802.00
802.00
+0.63%
7,800
0.42
Apr 03, 2026
800.00
805.00
790.00
797.00
797.00
+0.13%
10,000
0.54
Apr 02, 2026
802.00
804.00
796.00
796.00
796.00
-0.62%
6,300
0.34
Apr 01, 2026
790.00
801.00
785.00
801.00
801.00
+2.04%
7,600
0.41
Mar 31, 2026
781.00
796.00
781.00
785.00
785.00
-0.63%
9,900
0.54
Mar 30, 2026
782.00
790.00
781.00
790.00
790.00
-0.50%
6,000
0.33
Mar 27, 2026
781.00
796.00
781.00
794.00
794.00
+1.66%
7,500
0.41
Mar 26, 2026
793.00
796.00
780.00
781.00
781.00
-1.01%
17,400
0.94
Mar 25, 2026
792.00
795.00
789.00
789.00
789.00
+0.38%
6,500
0.34
Mar 24, 2026
781.00
791.00
781.00
786.00
786.00
+0.64%
4,000
0.21
Mar 23, 2026
789.00
795.00
780.00
781.00
781.00
-1.88%
18,100
0.95
Mar 20, 2026
796.00
807.00
796.00
796.00
796.00
0.00%
0
0.00
Mar 19, 2026
797.00
807.00
796.00
796.00
796.00
-0.13%
5,300
0.27
Mar 18, 2026
798.00
801.00
795.00
797.00
797.00
0.00%
4,100
0.21
Mar 17, 2026
791.00
800.00
791.00
797.00
797.00
+0.76%
4,500
0.23
Mar 16, 2026
798.00
799.00
791.00
791.00
791.00
-0.63%
5,900
0.30
Mar 13, 2026
795.00
800.00
795.00
796.00
796.00
0.00%
4,700
0.24
Mar 12, 2026
800.00
800.00
794.00
796.00
796.00
+0.76%
3,400
0.17
Mar 11, 2026
802.00
805.00
790.00
790.00
790.00
-1.37%
8,900
0.44
Mar 10, 2026
800.00
809.00
798.00
801.00
801.00
-0.25%
10,700
0.53
Mar 09, 2026
795.00
809.00
787.00
803.00
803.00
-0.86%
14,300
0.71
Mar 06, 2026
801.00
810.00
797.00
810.00
810.00
+1.12%
4,600
0.23
Mar 05, 2026
799.00
813.00
799.00
801.00
801.00
+1.14%
21,700
1.07
Mar 04, 2026
800.00
800.00
787.00
792.00
792.00
-1.74%
19,200
0.95
Mar 03, 2026
809.00
811.00
800.00
806.00
806.00
-0.37%
10,700
0.53
Mar 02, 2026
810.00
813.00
803.00
809.00
809.00
-0.12%
16,500
0.81
Feb 27, 2026
819.00
819.00
804.00
810.00
810.00
+0.12%
17,200
0.84
Feb 26, 2026
793.00
813.00
793.00
809.00
809.00
+2.02%
13,100
0.61
Feb 25, 2026
808.00
808.00
792.00
793.00
793.00
-0.38%
12,100
0.56
Feb 24, 2026
800.00
803.00
791.00
796.00
796.00
-0.50%
21,600
0.95
Feb 23, 2026
800.00
811.00
796.00
800.00
800.00
0.00%
0
0.00
Feb 20, 2026
810.00
811.00
796.00
800.00
800.00
-1.36%
25,200
1.03
Feb 19, 2026
813.00
820.00
810.00
811.00
811.00
-0.25%
9,800
0.40
Feb 18, 2026
818.00
818.00
808.00
813.00
813.00
-0.97%
20,100
0.81
Feb 17, 2026
823.00
823.00
814.00
821.00
821.00
+0.12%
6,400
0.25
Feb 16, 2026
818.00
820.00
810.00
820.00
820.00
+0.12%
16,700
0.66
Feb 13, 2026
829.00
829.00
817.00
819.00
819.00
-0.97%
9,500
0.37
Feb 12, 2026
829.00
829.00
826.00
827.00
827.00
+0.12%
7,200
0.28
Feb 11, 2026
826.00
834.00
820.00
826.00
826.00
0.00%
0
0.00
Feb 10, 2026
820.00
834.00
820.00
826.00
826.00
+0.73%
7,600
0.29
Feb 09, 2026
828.00
831.00
820.00
820.00
820.00
-0.97%
15,100
0.57
Feb 06, 2026
828.00
834.00
824.00
828.00
828.00
-0.36%
10,200
0.38
Feb 05, 2026
826.00
845.00
826.00
831.00
831.00
-1.19%
17,000
0.64
Feb 04, 2026
836.00
843.00
829.00
841.00
841.00
+0.84%
13,800
0.52
Feb 03, 2026
829.00
839.00
824.00
834.00
834.00
+1.71%
22,400
0.84
Feb 02, 2026
835.00
835.00
815.00
820.00
820.00
-0.49%
46,200
1.75
Jan 30, 2026
830.00
834.00
821.00
824.00
824.00
+0.37%
14,300
0.53
Jan 29, 2026
827.00
833.00
819.00
821.00
821.00
-0.48%
10,800
0.40
Rows: