Education
About Us
Working with TipRanks
Follow Us
Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
821.00
830.00
813.00
817.00
817.00
-1.45%
20,700
1.38
Jun 18, 2025
812.00
841.00
811.00
829.00
829.00
+3.11%
29,300
1.99
Jun 17, 2025
791.00
813.00
791.00
804.00
804.00
+1.26%
12,800
0.87
Jun 16, 2025
786.00
798.00
786.00
794.00
794.00
+0.51%
15,500
1.04
Jun 13, 2025
792.00
800.00
781.00
790.00
790.00
-0.25%
33,200
2.28
Jun 12, 2025
770.00
792.00
765.00
792.00
792.00
+6.17%
55,800
4.04
Jun 11, 2025
745.00
746.00
743.00
746.00
746.00
+0.13%
3,700
0.27
Jun 10, 2025
742.00
746.00
740.00
745.00
745.00
+0.13%
5,900
0.43
Jun 09, 2025
741.00
745.00
737.00
744.00
744.00
0.00%
5,200
0.38
Jun 06, 2025
731.00
745.00
731.00
744.00
744.00
+2.34%
22,300
1.66
Jun 05, 2025
740.00
747.00
720.00
727.00
727.00
-1.76%
73,100
5.92
Jun 04, 2025
743.00
747.00
739.00
740.00
740.00
-0.40%
18,900
1.53
Jun 03, 2025
747.00
747.00
742.00
743.00
743.00
-0.54%
15,000
1.23
Jun 02, 2025
746.00
750.00
743.00
747.00
747.00
+0.13%
8,500
0.70
May 30, 2025
746.00
753.00
745.00
746.00
746.00
-0.53%
9,500
0.79
May 29, 2025
755.00
764.00
746.00
750.00
750.00
+1.35%
76,700
7.06
May 28, 2025
771.00
775.00
765.00
765.00
740.00
+2.18%
145,700
16.90
May 27, 2025
774.00
774.00
770.00
774.00
748.70
+3.92%
13,800
1.62
May 26, 2025
772.00
773.00
770.00
770.00
744.84
+3.38%
6,900
0.81
May 23, 2025
766.00
771.00
765.00
770.00
744.84
+3.51%
9,300
1.10
May 22, 2025
770.00
770.00
765.00
769.00
743.87
+3.24%
4,500
0.53
May 21, 2025
765.00
772.00
765.00
770.00
744.84
+3.11%
3,000
0.35
May 20, 2025
768.00
773.00
768.00
772.00
746.77
+3.92%
3,200
0.37
May 19, 2025
770.00
773.00
763.00
768.00
742.90
+2.58%
6,100
0.66
May 16, 2025
768.00
775.00
768.00
774.00
748.70
+3.11%
7,900
0.86
May 15, 2025
779.00
779.00
770.00
776.00
750.64
+4.32%
3,700
0.40
May 14, 2025
769.00
779.00
769.00
769.00
743.87
+3.51%
18,100
1.97
May 13, 2025
773.00
773.00
766.00
768.00
742.90
+3.24%
7,100
0.75
May 12, 2025
770.00
770.00
762.00
769.00
743.87
+4.47%
5,600
0.60
May 09, 2025
770.00
770.00
760.00
761.00
736.13
+2.97%
7,800
0.83
May 08, 2025
771.00
771.00
764.00
764.00
739.03
+3.38%
6,600
0.70
May 07, 2025
770.00
772.00
764.00
764.00
739.03
+2.57%
7,200
0.75
May 02, 2025
764.00
770.00
763.00
770.00
744.84
+4.19%
6,100
0.64
May 01, 2025
766.00
768.00
764.00
764.00
739.03
+2.84%
9,100
0.95
Apr 30, 2025
770.00
770.00
766.00
768.00
742.90
+3.11%
4,200
0.43
Apr 28, 2025
767.00
773.00
766.00
770.00
744.84
+4.33%
18,900
1.96
Apr 25, 2025
768.00
769.00
760.00
763.00
738.06
+3.79%
3,600
0.37
Apr 24, 2025
764.00
765.00
760.00
760.00
735.16
+2.84%
3,000
0.30
Apr 23, 2025
765.00
765.00
752.00
764.00
739.03
+3.92%
7,800
0.79
Apr 22, 2025
762.00
764.00
760.00
760.00
735.16
+3.11%
2,700
0.27
Apr 21, 2025
761.00
766.00
761.00
762.00
737.10
+3.51%
3,000
0.30
Apr 18, 2025
764.00
764.00
761.00
761.00
736.13
+3.38%
1,800
0.18
Apr 17, 2025
760.00
763.00
760.00
761.00
736.13
+4.06%
500
0.05
Apr 16, 2025
767.00
767.00
756.00
756.00
731.29
+2.03%
5,100
0.49
Apr 15, 2025
755.00
766.00
755.00
766.00
740.97
+4.88%
12,000
1.14
Apr 14, 2025
730.00
757.00
730.00
755.00
730.33
+7.51%
16,400
1.56
Apr 11, 2025
712.00
733.00
710.00
726.00
702.27
+4.24%
9,300
0.89
Apr 10, 2025
713.00
736.00
713.00
720.00
696.47
+5.43%
18,600
1.77
Apr 09, 2025
700.00
706.00
692.00
706.00
682.93
+3.82%
5,800
0.55
Apr 08, 2025
684.00
709.00
684.00
703.00
680.03
+12.50%
11,100
1.04
Rows: