Enjin Co.,Ltd. (JP:7370)
:7370
Want to see JP:7370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
762.00
770.00
730.00
740.00
740.00
-2.89%
24,500
2.33
May 28, 2026
770.00
780.00
762.00
762.00
762.00
-1.04%
44,500
4.42
May 27, 2026
807.00
807.00
783.00
790.00
770.00
-1.86%
67,300
7.26
May 26, 2026
800.00
805.00
800.00
805.00
784.62
+1.00%
16,900
1.84
May 25, 2026
802.00
808.00
786.00
797.00
776.82
-0.62%
34,800
3.93
May 22, 2026
801.00
803.00
800.00
802.00
781.70
+0.12%
10,200
1.13
May 21, 2026
802.00
804.00
801.00
801.00
780.72
0.00%
5,400
0.60
May 20, 2026
803.00
804.00
799.00
801.00
780.72
-0.25%
10,400
1.13
May 19, 2026
806.00
807.00
800.00
803.00
782.67
-0.37%
6,900
0.75
May 18, 2026
807.00
808.00
799.00
806.00
785.59
+0.25%
14,000
1.50
May 15, 2026
806.00
808.00
803.00
804.00
783.65
+0.12%
10,300
1.11
May 14, 2026
802.00
806.00
801.00
803.00
782.67
+0.12%
3,900
0.41
May 13, 2026
807.00
809.00
801.00
802.00
781.70
-0.62%
11,100
1.18
May 12, 2026
808.00
809.00
806.00
807.00
786.57
0.00%
5,500
0.58
May 11, 2026
809.00
809.00
806.00
807.00
786.57
-0.12%
6,200
0.66
May 08, 2026
805.00
809.00
805.00
808.00
787.54
+0.25%
4,900
0.52
May 07, 2026
807.00
810.00
805.00
806.00
785.59
0.00%
11,900
1.26
May 06, 2026
806.00
806.00
801.00
806.00
785.59
0.00%
0
0.00
May 05, 2026
806.00
806.00
801.00
806.00
785.59
0.00%
0
0.00
May 04, 2026
806.00
806.00
801.00
806.00
785.59
0.00%
0
0.00
May 01, 2026
801.00
806.00
801.00
806.00
785.59
+0.25%
4,300
0.41
Apr 30, 2026
800.00
804.00
800.00
804.00
783.65
+0.88%
8,200
0.75
Apr 29, 2026
797.00
800.00
792.00
797.00
776.82
0.00%
0
0.00
Apr 28, 2026
794.00
800.00
792.00
797.00
776.82
+0.63%
6,000
0.53
Apr 27, 2026
792.00
792.00
790.00
792.00
771.95
+0.13%
8,200
0.73
Apr 24, 2026
795.00
798.00
790.00
791.00
770.97
-0.25%
9,500
0.83
Apr 23, 2026
802.00
802.00
793.00
793.00
772.92
-1.12%
11,800
1.03
Apr 22, 2026
798.00
805.00
798.00
802.00
781.70
+0.50%
8,000
0.68
Apr 21, 2026
798.00
801.00
797.00
798.00
777.80
0.00%
14,200
1.12
Apr 20, 2026
802.00
807.00
798.00
798.00
777.80
-0.62%
15,400
1.20
Apr 17, 2026
811.00
812.00
803.00
803.00
782.67
-0.50%
12,400
0.94
Apr 16, 2026
810.00
811.00
805.00
807.00
786.57
+0.25%
8,800
0.63
Apr 15, 2026
806.00
810.00
805.00
805.00
784.62
-0.12%
5,800
0.40
Apr 14, 2026
799.00
808.00
799.00
806.00
785.59
+0.88%
9,800
0.64
Apr 13, 2026
800.00
804.00
798.00
799.00
778.77
-0.12%
8,900
0.49
Apr 10, 2026
807.00
809.00
800.00
800.00
779.75
-0.87%
12,500
0.68
Apr 09, 2026
816.00
816.00
804.00
807.00
786.57
0.00%
11,200
0.62
Apr 08, 2026
810.00
814.00
800.00
807.00
786.57
+0.62%
11,500
0.63
Apr 07, 2026
802.00
811.00
800.00
802.00
781.70
0.00%
12,300
0.67
Apr 06, 2026
800.00
805.00
791.00
802.00
781.70
+0.63%
7,800
0.42
Apr 03, 2026
800.00
805.00
790.00
797.00
776.82
+0.13%
10,000
0.54
Apr 02, 2026
802.00
804.00
796.00
796.00
775.85
-0.62%
6,300
0.34
Apr 01, 2026
790.00
801.00
785.00
801.00
780.72
+2.04%
7,600
0.41
Mar 31, 2026
781.00
796.00
781.00
785.00
765.13
-0.63%
9,900
0.54
Mar 30, 2026
782.00
790.00
781.00
790.00
770.00
-0.50%
6,000
0.33
Mar 27, 2026
781.00
796.00
781.00
794.00
773.90
+1.66%
7,500
0.41
Mar 26, 2026
793.00
796.00
780.00
781.00
761.23
-1.01%
17,400
0.94
Mar 25, 2026
792.00
795.00
789.00
789.00
769.03
+0.38%
6,500
0.34
Mar 24, 2026
781.00
791.00
781.00
786.00
766.10
+0.64%
4,000
0.21
Mar 23, 2026
789.00
795.00
780.00
781.00
761.23
-1.88%
18,100
0.95
Rows: