Education
About Us
Working with TipRanks
Follow Us
Enjin Co.,Ltd. (JP:7370)
:7370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
812.00
854.00
811.00
836.00
836.00
+2.96%
77,900
2.95
Jan 21, 2026
817.00
822.00
809.00
812.00
812.00
-0.37%
22,300
0.84
Jan 20, 2026
820.00
825.00
812.00
815.00
815.00
-0.61%
33,500
1.27
Jan 19, 2026
798.00
823.00
793.00
820.00
820.00
+3.80%
61,400
2.37
Jan 16, 2026
788.00
796.00
788.00
790.00
790.00
+0.51%
32,900
1.28
Jan 15, 2026
785.00
791.00
780.00
786.00
786.00
-1.13%
62,700
2.49
Jan 14, 2026
831.00
835.00
784.00
795.00
795.00
-4.45%
195,100
8.32
Jan 13, 2026
829.00
835.00
829.00
832.00
832.00
+0.60%
22,900
0.96
Jan 12, 2026
827.00
827.00
822.00
827.00
827.00
0.00%
0
0.00
Jan 09, 2026
824.00
827.00
822.00
827.00
827.00
+0.12%
10,000
0.40
Jan 08, 2026
822.00
829.00
820.00
826.00
826.00
+0.61%
21,900
0.87
Jan 07, 2026
817.00
824.00
815.00
821.00
821.00
+0.24%
21,200
0.83
Jan 06, 2026
824.00
824.00
818.00
819.00
819.00
0.00%
13,800
0.53
Jan 05, 2026
822.00
823.00
817.00
819.00
819.00
0.00%
8,900
0.34
Jan 02, 2026
818.00
822.00
817.00
819.00
819.00
0.00%
0
0.00
Jan 01, 2026
818.00
822.00
817.00
819.00
819.00
0.00%
0
0.00
Dec 31, 2025
818.00
822.00
817.00
819.00
819.00
0.00%
0
0.00
Dec 30, 2025
818.00
822.00
817.00
819.00
819.00
+0.24%
17,300
0.61
Dec 29, 2025
818.00
825.00
816.00
817.00
817.00
-0.37%
24,100
0.86
Dec 26, 2025
815.00
823.00
810.00
820.00
820.00
+0.86%
38,100
1.36
Dec 25, 2025
809.00
814.00
808.00
813.00
813.00
+0.49%
15,000
0.54
Dec 24, 2025
809.00
812.00
809.00
809.00
809.00
-0.12%
9,800
0.35
Dec 23, 2025
808.00
812.00
807.00
810.00
810.00
+0.25%
11,800
0.42
Dec 22, 2025
818.00
818.00
808.00
808.00
808.00
-1.22%
9,400
0.33
Dec 19, 2025
807.00
818.00
807.00
818.00
818.00
+1.11%
18,100
0.64
Dec 18, 2025
809.00
812.00
809.00
809.00
809.00
-0.37%
12,700
0.44
Dec 17, 2025
814.00
816.00
809.00
812.00
812.00
+0.25%
8,600
0.30
Dec 16, 2025
817.00
817.00
810.00
810.00
810.00
-0.61%
15,200
0.53
Dec 15, 2025
807.00
820.00
807.00
815.00
815.00
+0.87%
30,100
1.06
Dec 12, 2025
805.00
810.00
805.00
808.00
808.00
0.00%
7,500
0.26
Dec 11, 2025
807.00
812.00
805.00
808.00
808.00
-0.12%
9,200
0.32
Dec 10, 2025
810.00
813.00
808.00
809.00
809.00
-0.12%
12,300
0.43
Dec 09, 2025
812.00
816.00
810.00
810.00
810.00
+0.12%
12,300
0.43
Dec 08, 2025
809.00
813.00
805.00
809.00
809.00
+0.12%
13,800
0.48
Dec 05, 2025
802.00
815.00
802.00
808.00
808.00
+1.00%
15,000
0.52
Dec 04, 2025
800.00
804.00
799.00
800.00
800.00
0.00%
16,100
0.56
Dec 03, 2025
799.00
808.00
798.00
800.00
800.00
+0.13%
21,000
0.73
Dec 02, 2025
800.00
800.00
793.00
799.00
799.00
+0.38%
34,200
1.22
Dec 01, 2025
811.00
814.00
796.00
796.00
796.00
-2.09%
65,200
2.39
Nov 28, 2025
809.00
817.00
808.00
813.00
813.00
+0.49%
31,400
1.17
Nov 27, 2025
819.00
820.00
808.00
809.00
809.00
-1.34%
84,100
3.26
Nov 26, 2025
838.00
841.00
833.00
840.00
820.00
+2.68%
116,100
4.83
Nov 25, 2025
842.00
845.00
832.00
838.00
818.05
+3.05%
26,800
1.12
Nov 21, 2025
825.00
839.00
825.00
833.00
813.17
+2.93%
24,100
1.02
Nov 20, 2025
834.00
837.00
828.00
829.00
809.26
+2.69%
22,600
0.95
Nov 19, 2025
834.00
836.00
826.00
827.00
807.31
+1.95%
27,800
1.18
Nov 18, 2025
844.00
844.00
831.00
831.00
811.21
+0.86%
33,900
1.46
Nov 17, 2025
845.00
847.00
839.00
844.00
823.90
+2.32%
22,300
0.97
Nov 14, 2025
843.00
847.00
835.00
845.00
824.88
+2.08%
27,900
1.22
Nov 13, 2025
853.00
853.00
844.00
848.00
827.81
+2.68%
17,000
0.75
Rows: