Enjin Co.,Ltd. (JP:7370)
:7370
Want to see JP:7370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
801.00
806.00
801.00
806.00
806.00
+0.25%
4,300
0.41
Apr 30, 2026
800.00
804.00
800.00
804.00
804.00
+0.88%
8,200
0.75
Apr 29, 2026
797.00
800.00
792.00
797.00
797.00
0.00%
0
0.00
Apr 28, 2026
794.00
800.00
792.00
797.00
797.00
+0.63%
6,000
0.53
Apr 27, 2026
792.00
792.00
790.00
792.00
792.00
+0.13%
8,200
0.73
Apr 24, 2026
795.00
798.00
790.00
791.00
791.00
-0.25%
9,500
0.83
Apr 23, 2026
802.00
802.00
793.00
793.00
793.00
-1.12%
11,800
1.03
Apr 22, 2026
798.00
805.00
798.00
802.00
802.00
+0.50%
8,000
0.68
Apr 21, 2026
798.00
801.00
797.00
798.00
798.00
0.00%
14,200
1.12
Apr 20, 2026
802.00
807.00
798.00
798.00
798.00
-0.62%
15,400
1.20
Apr 17, 2026
811.00
812.00
803.00
803.00
803.00
-0.50%
12,400
0.94
Apr 16, 2026
810.00
811.00
805.00
807.00
807.00
+0.25%
8,800
0.63
Apr 15, 2026
806.00
810.00
805.00
805.00
805.00
-0.12%
5,800
0.40
Apr 14, 2026
799.00
808.00
799.00
806.00
806.00
+0.88%
9,800
0.64
Apr 13, 2026
800.00
804.00
798.00
799.00
799.00
-0.13%
8,900
0.49
Apr 10, 2026
807.00
809.00
800.00
800.00
800.00
-0.87%
12,500
0.68
Apr 09, 2026
816.00
816.00
804.00
807.00
807.00
0.00%
11,200
0.62
Apr 08, 2026
810.00
814.00
800.00
807.00
807.00
+0.62%
11,500
0.63
Apr 07, 2026
802.00
811.00
800.00
802.00
802.00
0.00%
12,300
0.67
Apr 06, 2026
800.00
805.00
791.00
802.00
802.00
+0.63%
7,800
0.42
Apr 03, 2026
800.00
805.00
790.00
797.00
797.00
+0.13%
10,000
0.54
Apr 02, 2026
802.00
804.00
796.00
796.00
796.00
-0.62%
6,300
0.34
Apr 01, 2026
790.00
801.00
785.00
801.00
801.00
+2.04%
7,600
0.41
Mar 31, 2026
781.00
796.00
781.00
785.00
785.00
-0.63%
9,900
0.54
Mar 30, 2026
782.00
790.00
781.00
790.00
790.00
-0.50%
6,000
0.33
Mar 27, 2026
781.00
796.00
781.00
794.00
794.00
+1.66%
7,500
0.41
Mar 26, 2026
793.00
796.00
780.00
781.00
781.00
-1.01%
17,400
0.94
Mar 25, 2026
792.00
795.00
789.00
789.00
789.00
+0.38%
6,500
0.34
Mar 24, 2026
781.00
791.00
781.00
786.00
786.00
+0.64%
4,000
0.21
Mar 23, 2026
789.00
795.00
780.00
781.00
781.00
-1.88%
18,100
0.95
Mar 20, 2026
796.00
807.00
796.00
796.00
796.00
0.00%
0
0.00
Mar 19, 2026
797.00
807.00
796.00
796.00
796.00
-0.13%
5,300
0.27
Mar 18, 2026
798.00
801.00
795.00
797.00
797.00
0.00%
4,100
0.21
Mar 17, 2026
791.00
800.00
791.00
797.00
797.00
+0.76%
4,500
0.23
Mar 16, 2026
798.00
799.00
791.00
791.00
791.00
-0.63%
5,900
0.30
Mar 13, 2026
795.00
800.00
795.00
796.00
796.00
0.00%
4,700
0.24
Mar 12, 2026
800.00
800.00
794.00
796.00
796.00
+0.76%
3,400
0.17
Mar 11, 2026
802.00
805.00
790.00
790.00
790.00
-1.37%
8,900
0.44
Mar 10, 2026
800.00
809.00
798.00
801.00
801.00
-0.25%
10,700
0.53
Mar 09, 2026
795.00
809.00
787.00
803.00
803.00
-0.86%
14,300
0.71
Mar 06, 2026
801.00
810.00
797.00
810.00
810.00
+1.12%
4,600
0.23
Mar 05, 2026
799.00
813.00
799.00
801.00
801.00
+1.14%
21,700
1.07
Mar 04, 2026
800.00
800.00
787.00
792.00
792.00
-1.74%
19,200
0.95
Mar 03, 2026
809.00
811.00
800.00
806.00
806.00
-0.37%
10,700
0.53
Mar 02, 2026
810.00
813.00
803.00
809.00
809.00
-0.12%
16,500
0.81
Feb 27, 2026
819.00
819.00
804.00
810.00
810.00
+0.12%
17,200
0.84
Feb 26, 2026
793.00
813.00
793.00
809.00
809.00
+2.02%
13,100
0.61
Feb 25, 2026
808.00
808.00
792.00
793.00
793.00
-0.38%
12,100
0.56
Feb 24, 2026
800.00
803.00
791.00
796.00
796.00
-0.50%
21,600
0.95
Feb 23, 2026
800.00
811.00
796.00
800.00
800.00
0.00%
0
0.00
Rows: