Education
About Us
Working with TipRanks
Follow Us
Meiho Holdings,Inc. (JP:7369)
:7369
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
586.00
586.00
573.00
575.00
575.00
-1.88%
10,900
1.22
Dec 23, 2025
585.00
586.00
582.00
586.00
586.00
+0.17%
4,900
0.52
Dec 22, 2025
586.00
587.00
583.00
585.00
585.00
0.00%
3,000
0.31
Dec 19, 2025
585.00
596.00
585.00
585.00
585.00
-0.34%
2,700
0.27
Dec 18, 2025
590.00
590.00
582.00
587.00
587.00
-0.51%
3,200
0.32
Dec 17, 2025
598.00
600.00
581.00
590.00
590.00
-2.16%
9,300
0.92
Dec 16, 2025
604.00
605.00
598.00
603.00
603.00
-0.17%
5,700
0.55
Dec 15, 2025
600.00
604.00
599.00
604.00
604.00
+1.00%
4,700
0.46
Dec 12, 2025
599.00
601.00
597.00
598.00
598.00
-0.17%
2,300
0.22
Dec 11, 2025
597.00
601.00
597.00
599.00
599.00
+0.50%
2,300
0.22
Dec 10, 2025
604.00
604.00
596.00
596.00
596.00
-1.32%
4,900
0.46
Dec 09, 2025
604.00
604.00
599.00
604.00
604.00
0.00%
6,400
0.60
Dec 08, 2025
614.00
614.00
600.00
604.00
604.00
-2.27%
9,400
0.89
Dec 05, 2025
620.00
623.00
610.00
618.00
618.00
+1.31%
4,100
0.38
Dec 04, 2025
619.00
619.00
610.00
610.00
610.00
-1.45%
5,900
0.54
Dec 03, 2025
597.00
619.00
597.00
619.00
619.00
+3.69%
9,800
0.90
Dec 02, 2025
595.00
598.00
595.00
597.00
597.00
+0.34%
4,300
0.40
Dec 01, 2025
603.00
603.00
579.00
595.00
595.00
-1.33%
12,300
1.14
Nov 28, 2025
603.00
604.00
598.00
603.00
603.00
-0.50%
5,200
0.47
Nov 27, 2025
605.00
608.00
604.00
606.00
606.00
+0.33%
4,800
0.43
Nov 26, 2025
613.00
615.00
604.00
604.00
604.00
-1.31%
4,300
0.37
Nov 25, 2025
628.00
629.00
605.00
612.00
612.00
-2.55%
10,300
0.87
Nov 21, 2025
590.00
628.00
590.00
628.00
628.00
+4.84%
7,200
0.60
Nov 20, 2025
590.00
600.00
590.00
599.00
599.00
+1.35%
11,300
0.92
Nov 19, 2025
585.00
600.00
583.00
591.00
591.00
+1.03%
30,600
2.49
Nov 18, 2025
585.00
595.00
585.00
585.00
585.00
-3.78%
24,600
1.96
Nov 17, 2025
573.00
610.00
573.00
608.00
608.00
+6.11%
20,800
1.45
Nov 14, 2025
648.00
676.00
572.00
573.00
573.00
-11.57%
61,000
2.45
Nov 13, 2025
655.00
668.00
648.00
648.00
648.00
-1.07%
9,700
0.39
Nov 12, 2025
657.00
657.00
654.00
655.00
655.00
-0.30%
1,100
0.04
Nov 11, 2025
657.00
657.00
657.00
657.00
657.00
0.00%
2,500
0.10
Nov 10, 2025
657.00
657.00
647.00
657.00
657.00
+1.55%
2,200
0.09
Nov 07, 2025
642.00
653.00
640.00
647.00
647.00
+0.31%
6,300
0.25
Nov 06, 2025
641.00
645.00
627.00
645.00
645.00
+0.47%
11,600
0.45
Nov 05, 2025
664.00
664.00
630.00
642.00
642.00
-3.31%
15,700
0.61
Nov 04, 2025
672.00
672.00
664.00
664.00
664.00
-0.60%
3,700
0.14
Oct 31, 2025
661.00
670.00
656.00
668.00
668.00
+0.60%
6,900
0.27
Oct 30, 2025
667.00
675.00
660.00
664.00
664.00
-0.90%
10,400
0.40
Oct 29, 2025
688.00
688.00
670.00
670.00
670.00
-2.90%
10,200
0.39
Oct 28, 2025
692.00
693.00
689.00
690.00
690.00
-0.29%
2,000
0.08
Oct 27, 2025
692.00
700.00
685.00
692.00
692.00
0.00%
5,400
0.21
Oct 24, 2025
692.00
701.00
692.00
692.00
692.00
+0.14%
2,200
0.08
Oct 23, 2025
691.00
698.00
691.00
691.00
691.00
0.00%
1,600
0.06
Oct 22, 2025
695.00
703.00
691.00
691.00
691.00
+0.14%
7,900
0.30
Oct 21, 2025
685.00
702.00
685.00
690.00
690.00
+0.88%
6,400
0.25
Oct 20, 2025
676.00
684.00
673.00
684.00
684.00
+1.18%
5,900
0.23
Oct 17, 2025
679.00
685.00
676.00
676.00
676.00
-0.59%
8,200
0.31
Oct 16, 2025
665.00
680.00
665.00
680.00
680.00
+2.26%
7,100
0.27
Oct 15, 2025
658.00
665.00
655.00
665.00
665.00
+1.06%
4,000
0.15
Oct 14, 2025
685.00
685.00
656.00
658.00
658.00
-4.78%
13,900
0.53
Rows: