Education
About Us
Working with TipRanks
Follow Us
Meiho Holdings,Inc. (JP:7369)
:7369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
530.00
535.00
525.00
535.00
535.00
+1.13%
3,200
0.52
Mar 17, 2026
527.00
529.00
521.00
529.00
529.00
+0.57%
3,800
0.62
Mar 16, 2026
528.00
528.00
520.00
526.00
526.00
-1.50%
8,100
1.32
Mar 13, 2026
544.00
544.00
534.00
534.00
534.00
0.00%
2,500
0.40
Mar 12, 2026
535.00
535.00
532.00
534.00
534.00
-0.19%
1,200
0.19
Mar 11, 2026
542.00
542.00
535.00
535.00
535.00
-0.56%
2,400
0.39
Mar 10, 2026
536.00
541.00
535.00
538.00
538.00
+1.51%
4,500
0.73
Mar 09, 2026
535.00
535.00
525.00
530.00
530.00
-1.12%
11,600
1.90
Mar 06, 2026
533.00
539.00
533.00
536.00
536.00
-0.19%
2,600
0.42
Mar 05, 2026
541.00
551.00
533.00
537.00
537.00
+0.19%
13,300
2.18
Mar 04, 2026
547.00
550.00
530.00
536.00
536.00
-3.42%
23,300
4.03
Mar 03, 2026
561.00
561.00
548.00
555.00
555.00
-1.07%
14,200
2.51
Mar 02, 2026
578.00
578.00
561.00
561.00
561.00
-1.92%
2,500
0.43
Feb 27, 2026
572.00
573.00
561.00
572.00
572.00
+1.06%
2,400
0.41
Feb 26, 2026
560.00
572.00
560.00
566.00
566.00
+1.43%
3,000
0.50
Feb 25, 2026
555.00
559.00
555.00
558.00
558.00
+1.09%
6,900
1.17
Feb 24, 2026
555.00
570.00
552.00
552.00
552.00
-0.54%
4,200
0.71
Feb 23, 2026
555.00
558.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 20, 2026
556.00
558.00
555.00
555.00
555.00
-0.54%
1,000
0.16
Feb 19, 2026
555.00
558.00
551.00
558.00
558.00
+0.54%
2,600
0.42
Feb 18, 2026
552.00
555.00
551.00
555.00
555.00
+0.54%
2,100
0.33
Feb 17, 2026
557.00
557.00
548.00
552.00
552.00
+0.91%
8,000
1.19
Feb 16, 2026
541.00
549.00
541.00
547.00
547.00
-0.55%
11,500
1.66
Feb 13, 2026
570.00
596.00
543.00
550.00
550.00
-5.17%
33,400
4.96
Feb 12, 2026
574.00
580.00
574.00
580.00
580.00
+1.05%
2,400
0.31
Feb 11, 2026
574.00
574.00
569.00
574.00
574.00
0.00%
0
0.00
Feb 10, 2026
570.00
574.00
569.00
574.00
574.00
+0.70%
6,300
0.81
Feb 09, 2026
578.00
583.00
565.00
570.00
570.00
-1.38%
9,800
1.29
Feb 06, 2026
578.00
582.00
575.00
578.00
578.00
0.00%
3,200
0.42
Feb 05, 2026
581.00
581.00
578.00
578.00
578.00
-0.34%
2,900
0.38
Feb 04, 2026
576.00
580.00
576.00
580.00
580.00
+0.17%
2,300
0.29
Feb 03, 2026
580.00
587.00
579.00
579.00
579.00
-0.69%
4,400
0.55
Feb 02, 2026
592.00
593.00
583.00
583.00
583.00
-1.52%
5,700
0.72
Jan 30, 2026
599.00
601.00
592.00
592.00
592.00
-1.00%
2,000
0.25
Jan 29, 2026
613.00
618.00
592.00
598.00
598.00
-1.48%
7,700
0.95
Jan 28, 2026
597.00
612.00
597.00
607.00
607.00
+1.68%
8,300
1.02
Jan 27, 2026
589.00
604.00
586.00
597.00
597.00
+1.53%
18,700
2.39
Jan 26, 2026
588.00
590.00
586.00
588.00
588.00
0.00%
2,600
0.33
Jan 23, 2026
589.00
589.00
584.00
588.00
588.00
+0.68%
2,100
0.27
Jan 22, 2026
590.00
590.00
584.00
584.00
584.00
-0.17%
3,300
0.42
Jan 21, 2026
579.00
589.00
576.00
585.00
585.00
+0.17%
4,600
0.58
Jan 20, 2026
590.00
590.00
583.00
584.00
584.00
-1.02%
3,000
0.38
Jan 19, 2026
588.00
590.00
585.00
590.00
590.00
+0.85%
3,300
0.41
Jan 16, 2026
580.00
585.00
580.00
585.00
585.00
+0.86%
4,100
0.51
Jan 15, 2026
584.00
588.00
580.00
580.00
580.00
-0.68%
6,000
0.74
Jan 14, 2026
583.00
584.00
580.00
584.00
584.00
+0.52%
3,200
0.40
Jan 13, 2026
585.00
586.00
581.00
581.00
581.00
-0.51%
6,600
0.80
Jan 12, 2026
584.00
591.00
584.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
590.00
591.00
584.00
584.00
584.00
-0.85%
6,100
0.74
Jan 08, 2026
590.00
590.00
583.00
589.00
589.00
-0.17%
2,600
0.31
Rows: