Meiho Holdings,Inc. (JP:7369)
:7369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
538.00
538.00
527.00
532.00
532.00
-0.93%
2,400
0.39
Apr 08, 2026
536.00
537.00
529.00
537.00
537.00
+1.70%
4,900
0.79
Apr 07, 2026
531.00
537.00
527.00
528.00
528.00
-0.19%
5,000
0.81
Apr 06, 2026
527.00
533.00
523.00
529.00
529.00
+2.32%
3,500
0.57
Apr 03, 2026
520.00
520.00
517.00
517.00
517.00
-0.39%
1,700
0.27
Apr 02, 2026
515.00
520.00
514.00
519.00
519.00
0.00%
8,800
1.43
Apr 01, 2026
528.00
528.00
507.00
519.00
519.00
-0.57%
42,700
7.79
Mar 31, 2026
523.00
523.00
521.00
522.00
522.00
-0.19%
1,000
0.18
Mar 30, 2026
522.00
537.00
521.00
523.00
523.00
+0.19%
3,900
0.72
Mar 27, 2026
527.00
528.00
519.00
522.00
522.00
-1.14%
5,700
1.06
Mar 26, 2026
519.00
528.00
519.00
528.00
528.00
+1.15%
10,200
1.95
Mar 25, 2026
518.00
525.00
518.00
522.00
522.00
+0.77%
2,100
0.37
Mar 24, 2026
521.00
524.00
518.00
518.00
518.00
-0.58%
2,200
0.36
Mar 23, 2026
529.00
529.00
517.00
521.00
521.00
-2.43%
3,700
0.60
Mar 20, 2026
534.00
534.00
529.00
534.00
534.00
0.00%
0
0.00
Mar 19, 2026
532.00
534.00
529.00
534.00
534.00
-0.19%
12,300
2.01
Mar 18, 2026
530.00
535.00
525.00
535.00
535.00
+1.13%
3,200
0.52
Mar 17, 2026
527.00
529.00
521.00
529.00
529.00
+0.57%
3,800
0.62
Mar 16, 2026
528.00
528.00
520.00
526.00
526.00
-1.50%
8,100
1.32
Mar 13, 2026
544.00
544.00
534.00
534.00
534.00
0.00%
2,500
0.40
Mar 12, 2026
535.00
535.00
532.00
534.00
534.00
-0.19%
1,200
0.19
Mar 11, 2026
542.00
542.00
535.00
535.00
535.00
-0.56%
2,400
0.39
Mar 10, 2026
536.00
541.00
535.00
538.00
538.00
+1.51%
4,500
0.73
Mar 09, 2026
535.00
535.00
525.00
530.00
530.00
-1.12%
11,600
1.90
Mar 06, 2026
533.00
539.00
533.00
536.00
536.00
-0.19%
2,600
0.42
Mar 05, 2026
541.00
551.00
533.00
537.00
537.00
+0.19%
13,300
2.18
Mar 04, 2026
547.00
550.00
530.00
536.00
536.00
-3.42%
23,300
4.03
Mar 03, 2026
561.00
561.00
548.00
555.00
555.00
-1.07%
14,200
2.51
Mar 02, 2026
578.00
578.00
561.00
561.00
561.00
-1.92%
2,500
0.43
Feb 27, 2026
572.00
573.00
561.00
572.00
572.00
+1.06%
2,400
0.41
Feb 26, 2026
560.00
572.00
560.00
566.00
566.00
+1.43%
3,000
0.50
Feb 25, 2026
555.00
559.00
555.00
558.00
558.00
+1.09%
6,900
1.17
Feb 24, 2026
555.00
570.00
552.00
552.00
552.00
-0.54%
4,200
0.71
Feb 23, 2026
555.00
558.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 20, 2026
556.00
558.00
555.00
555.00
555.00
-0.54%
1,000
0.16
Feb 19, 2026
555.00
558.00
551.00
558.00
558.00
+0.54%
2,600
0.42
Feb 18, 2026
552.00
555.00
551.00
555.00
555.00
+0.54%
2,100
0.33
Feb 17, 2026
557.00
557.00
548.00
552.00
552.00
+0.91%
8,000
1.19
Feb 16, 2026
541.00
549.00
541.00
547.00
547.00
-0.55%
11,500
1.66
Feb 13, 2026
570.00
596.00
543.00
550.00
550.00
-5.17%
33,400
4.96
Feb 12, 2026
574.00
580.00
574.00
580.00
580.00
+1.05%
2,400
0.31
Feb 11, 2026
574.00
574.00
569.00
574.00
574.00
0.00%
0
0.00
Feb 10, 2026
570.00
574.00
569.00
574.00
574.00
+0.70%
6,300
0.81
Feb 09, 2026
578.00
583.00
565.00
570.00
570.00
-1.38%
9,800
1.29
Feb 06, 2026
578.00
582.00
575.00
578.00
578.00
0.00%
3,200
0.42
Feb 05, 2026
581.00
581.00
578.00
578.00
578.00
-0.34%
2,900
0.38
Feb 04, 2026
576.00
580.00
576.00
580.00
580.00
+0.17%
2,300
0.29
Feb 03, 2026
580.00
587.00
579.00
579.00
579.00
-0.69%
4,400
0.55
Feb 02, 2026
592.00
593.00
583.00
583.00
583.00
-1.52%
5,700
0.72
Jan 30, 2026
599.00
601.00
592.00
592.00
592.00
-1.00%
2,000
0.25
Rows: