Education
About Us
Working with TipRanks
Follow Us
HYOJITO Co.,Ltd. (JP:7368)
:7368
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,715.00
1,718.00
1,706.00
1,718.00
1,718.00
+0.70%
1,300
0.52
Jan 08, 2026
1,729.00
1,731.00
1,698.00
1,706.00
1,706.00
-1.10%
3,200
1.29
Jan 07, 2026
1,732.00
1,732.00
1,720.00
1,725.00
1,725.00
+0.06%
2,200
0.89
Jan 06, 2026
1,734.00
1,739.00
1,719.00
1,724.00
1,724.00
+0.12%
3,600
1.48
Jan 05, 2026
1,696.00
1,733.00
1,695.00
1,722.00
1,722.00
+1.53%
2,200
0.91
Jan 02, 2026
1,690.00
1,696.00
1,689.00
1,696.00
1,696.00
0.00%
0
0.00
Jan 01, 2026
1,690.00
1,696.00
1,689.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 31, 2025
1,690.00
1,696.00
1,689.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 30, 2025
1,690.00
1,696.00
1,689.00
1,696.00
1,696.00
+0.53%
1,500
0.60
Dec 29, 2025
1,680.00
1,687.00
1,678.00
1,687.00
1,687.00
+0.66%
1,500
0.60
Dec 26, 2025
1,675.00
1,683.00
1,671.00
1,676.00
1,676.00
-0.53%
2,400
0.97
Dec 25, 2025
1,700.00
1,700.00
1,685.00
1,685.00
1,685.00
-0.53%
3,300
1.34
Dec 24, 2025
1,686.00
1,700.00
1,686.00
1,694.00
1,694.00
+0.53%
900
0.36
Dec 23, 2025
1,667.00
1,685.00
1,665.00
1,685.00
1,685.00
+1.44%
12,500
5.37
Dec 22, 2025
1,660.00
1,662.00
1,659.00
1,661.00
1,661.00
-0.06%
2,500
1.07
Dec 19, 2025
1,662.00
1,664.00
1,658.00
1,662.00
1,662.00
0.00%
2,700
1.16
Dec 18, 2025
1,666.00
1,666.00
1,661.00
1,662.00
1,662.00
-0.60%
3,900
1.70
Dec 17, 2025
1,684.00
1,684.00
1,672.00
1,672.00
1,672.00
-1.36%
2,500
1.09
Dec 16, 2025
1,693.00
1,695.00
1,693.00
1,695.00
1,695.00
+0.12%
400
0.17
Dec 15, 2025
1,705.00
1,705.00
1,691.00
1,693.00
1,693.00
-0.70%
2,000
0.88
Dec 12, 2025
1,715.00
1,715.00
1,704.00
1,705.00
1,705.00
+0.06%
800
0.35
Dec 11, 2025
1,725.00
1,725.00
1,683.00
1,704.00
1,704.00
-2.24%
2,400
1.04
Dec 10, 2025
1,758.00
1,777.00
1,743.00
1,743.00
1,743.00
+0.52%
7,100
3.20
Dec 09, 2025
1,720.00
1,737.00
1,719.00
1,734.00
1,734.00
+0.87%
3,400
1.56
Dec 08, 2025
1,699.00
1,726.00
1,697.00
1,719.00
1,719.00
+1.48%
6,100
2.91
Dec 05, 2025
1,682.00
1,694.00
1,682.00
1,694.00
1,694.00
+0.83%
1,100
0.52
Dec 04, 2025
1,670.00
1,689.00
1,670.00
1,680.00
1,680.00
+0.84%
4,400
2.13
Dec 03, 2025
1,666.00
1,669.00
1,664.00
1,666.00
1,666.00
0.00%
1,100
0.53
Dec 02, 2025
1,669.00
1,669.00
1,659.00
1,666.00
1,666.00
-0.06%
2,600
1.25
Dec 01, 2025
1,660.00
1,669.00
1,659.00
1,667.00
1,667.00
+0.42%
700
0.34
Nov 28, 2025
1,655.00
1,660.00
1,654.00
1,660.00
1,660.00
+0.12%
1,500
0.72
Nov 27, 2025
1,659.00
1,659.00
1,654.00
1,658.00
1,658.00
-0.06%
500
0.24
Nov 26, 2025
1,655.00
1,663.00
1,642.00
1,659.00
1,659.00
+0.48%
1,600
0.75
Nov 25, 2025
1,668.00
1,668.00
1,643.00
1,651.00
1,651.00
-0.96%
1,900
0.87
Nov 21, 2025
1,649.00
1,667.00
1,640.00
1,667.00
1,667.00
+1.09%
2,100
0.95
Nov 20, 2025
1,665.00
1,666.00
1,644.00
1,649.00
1,649.00
-0.42%
3,200
1.42
Nov 19, 2025
1,656.00
1,656.00
1,656.00
1,656.00
1,656.00
+0.12%
200
0.09
Nov 18, 2025
1,672.00
1,672.00
1,642.00
1,654.00
1,654.00
-1.08%
2,600
1.14
Nov 17, 2025
1,675.00
1,675.00
1,644.00
1,672.00
1,672.00
-0.18%
1,000
0.42
Nov 14, 2025
1,690.00
1,699.00
1,653.00
1,675.00
1,675.00
-3.18%
6,700
2.81
Nov 13, 2025
1,683.00
1,750.00
1,673.00
1,730.00
1,730.00
+3.41%
9,300
3.86
Nov 12, 2025
1,627.00
1,688.00
1,617.00
1,673.00
1,673.00
+2.64%
5,800
2.39
Nov 11, 2025
1,613.00
1,635.00
1,613.00
1,630.00
1,630.00
+0.62%
1,800
0.74
Nov 10, 2025
1,618.00
1,625.00
1,618.00
1,620.00
1,620.00
+1.00%
2,300
0.94
Nov 07, 2025
1,607.00
1,620.00
1,604.00
1,604.00
1,604.00
-1.17%
1,700
0.69
Nov 06, 2025
1,624.00
1,644.00
1,621.00
1,623.00
1,623.00
+0.19%
3,500
1.42
Nov 05, 2025
1,655.00
1,659.00
1,609.00
1,620.00
1,620.00
-2.76%
4,000
1.64
Nov 04, 2025
1,630.00
1,672.00
1,626.00
1,666.00
1,666.00
+0.97%
4,800
1.99
Oct 31, 2025
1,660.00
1,660.00
1,620.00
1,650.00
1,650.00
-0.60%
2,100
0.88
Oct 30, 2025
1,626.00
1,661.00
1,622.00
1,660.00
1,660.00
-0.12%
1,500
0.62
Rows: