HYOJITO Co.,Ltd. (JP:7368)
:7368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,715.00
1,719.00
1,704.00
1,706.00
1,706.00
+0.06%
2,000
0.88
Apr 07, 2026
1,709.00
1,714.00
1,701.00
1,705.00
1,705.00
-0.58%
800
0.35
Apr 06, 2026
1,698.00
1,715.00
1,698.00
1,715.00
1,715.00
+1.00%
2,000
0.86
Apr 03, 2026
1,687.00
1,708.00
1,675.00
1,698.00
1,698.00
+0.53%
1,300
0.55
Apr 02, 2026
1,708.00
1,709.00
1,687.00
1,689.00
1,689.00
-0.65%
1,300
0.55
Apr 01, 2026
1,667.00
1,700.00
1,667.00
1,700.00
1,700.00
+2.53%
4,100
1.78
Mar 31, 2026
1,683.00
1,683.00
1,658.00
1,658.00
1,658.00
-2.47%
7,400
3.39
Mar 30, 2026
1,704.00
1,726.00
1,696.00
1,700.00
1,700.00
-1.90%
2,100
0.98
Mar 27, 2026
1,734.00
1,765.00
1,733.00
1,764.00
1,733.00
+1.73%
900
0.42
Mar 26, 2026
1,750.00
1,768.00
1,728.00
1,734.00
1,703.53
-0.34%
2,200
1.03
Mar 25, 2026
1,746.00
1,746.00
1,713.00
1,740.00
1,709.42
+1.81%
3,400
1.60
Mar 24, 2026
1,718.00
1,720.00
1,709.00
1,709.00
1,678.97
0.00%
2,100
0.98
Mar 23, 2026
1,719.00
1,719.00
1,701.00
1,709.00
1,678.97
+0.35%
3,800
1.81
Mar 20, 2026
1,703.00
1,703.00
1,688.00
1,703.00
1,673.07
0.00%
0
0.00
Mar 19, 2026
1,691.00
1,703.00
1,688.00
1,703.00
1,673.07
-0.70%
1,900
0.82
Mar 18, 2026
1,704.00
1,717.00
1,690.00
1,715.00
1,684.86
+0.65%
2,300
0.99
Mar 17, 2026
1,667.00
1,704.00
1,667.00
1,704.00
1,674.05
+0.06%
2,000
0.85
Mar 16, 2026
1,704.00
1,705.00
1,674.00
1,703.00
1,673.07
-0.06%
1,600
0.68
Mar 13, 2026
1,688.00
1,704.00
1,610.00
1,704.00
1,674.05
+0.41%
6,500
2.87
Mar 12, 2026
1,686.00
1,698.00
1,680.00
1,697.00
1,667.18
+0.83%
2,400
1.06
Mar 11, 2026
1,683.00
1,690.00
1,680.00
1,683.00
1,653.42
+0.12%
1,300
0.58
Mar 10, 2026
1,698.00
1,706.00
1,681.00
1,681.00
1,651.46
-0.47%
1,200
0.53
Mar 09, 2026
1,670.00
1,692.00
1,650.00
1,689.00
1,659.32
-0.35%
4,200
1.81
Mar 06, 2026
1,676.00
1,695.00
1,676.00
1,695.00
1,665.21
+1.01%
1,200
0.51
Mar 05, 2026
1,680.00
1,701.00
1,678.00
1,678.00
1,648.51
+0.12%
3,400
1.42
Mar 04, 2026
1,700.00
1,700.00
1,676.00
1,676.00
1,646.55
-1.87%
4,100
1.75
Mar 03, 2026
1,713.00
1,719.00
1,701.00
1,708.00
1,677.98
-0.52%
2,000
0.84
Mar 02, 2026
1,717.00
1,717.00
1,713.00
1,717.00
1,686.83
-0.23%
1,000
0.42
Feb 27, 2026
1,713.00
1,721.00
1,711.00
1,721.00
1,690.76
+0.35%
1,000
0.41
Feb 26, 2026
1,726.00
1,726.00
1,712.00
1,715.00
1,684.86
-0.17%
1,800
0.75
Feb 25, 2026
1,732.00
1,733.00
1,714.00
1,718.00
1,687.81
-0.81%
3,800
1.61
Feb 24, 2026
1,713.00
1,732.00
1,713.00
1,732.00
1,701.56
+0.81%
2,600
1.12
Feb 23, 2026
1,718.00
1,744.00
1,715.00
1,718.00
1,687.81
0.00%
0
0.00
Feb 20, 2026
1,730.00
1,744.00
1,715.00
1,718.00
1,687.81
-1.60%
2,200
0.94
Feb 19, 2026
1,740.00
1,746.00
1,728.00
1,746.00
1,715.32
+0.34%
2,000
0.86
Feb 18, 2026
1,740.00
1,740.00
1,731.00
1,740.00
1,709.42
-0.06%
1,500
0.65
Feb 17, 2026
1,760.00
1,760.00
1,725.00
1,741.00
1,710.40
-1.08%
5,300
2.32
Feb 16, 2026
1,751.00
1,788.00
1,750.00
1,760.00
1,729.07
+0.80%
11,100
5.25
Feb 13, 2026
1,745.00
1,746.00
1,741.00
1,746.00
1,715.32
+0.34%
1,400
0.66
Feb 12, 2026
1,739.00
1,740.00
1,728.00
1,740.00
1,709.42
+0.06%
2,000
0.94
Feb 11, 2026
1,739.00
1,739.00
1,726.00
1,739.00
1,708.44
0.00%
0
0.00
Feb 10, 2026
1,726.00
1,739.00
1,726.00
1,739.00
1,708.44
+0.81%
2,400
1.03
Feb 09, 2026
1,739.00
1,740.00
1,722.00
1,725.00
1,694.69
-0.58%
5,500
2.35
Feb 06, 2026
1,725.00
1,735.00
1,722.00
1,735.00
1,704.51
+0.52%
1,200
0.51
Feb 05, 2026
1,735.00
1,735.00
1,725.00
1,726.00
1,695.67
-0.52%
1,000
0.42
Feb 04, 2026
1,725.00
1,735.00
1,720.00
1,735.00
1,704.51
+0.29%
800
0.34
Feb 03, 2026
1,720.00
1,730.00
1,720.00
1,730.00
1,699.60
+0.23%
1,500
0.62
Feb 02, 2026
1,725.00
1,726.00
1,725.00
1,726.00
1,695.67
+0.06%
1,000
0.41
Jan 30, 2026
1,725.00
1,731.00
1,725.00
1,725.00
1,694.69
+0.52%
4,300
1.74
Jan 29, 2026
1,703.00
1,718.00
1,703.00
1,716.00
1,685.84
+0.76%
500
0.20
Rows: