baby calendar Inc. (JP:7363)
:7363
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,305.00
1,325.00
1,277.00
1,325.00
1,325.00
+1.53%
500
0.16
Apr 09, 2026
1,305.00
1,305.00
1,290.00
1,305.00
1,305.00
+0.69%
600
0.19
Apr 08, 2026
1,285.00
1,305.00
1,275.00
1,296.00
1,296.00
+0.86%
1,700
0.55
Apr 07, 2026
1,285.00
1,290.00
1,285.00
1,285.00
1,285.00
0.00%
1,100
0.34
Apr 06, 2026
1,285.00
1,295.00
1,285.00
1,285.00
1,285.00
0.00%
2,400
0.52
Apr 03, 2026
1,276.00
1,286.00
1,276.00
1,285.00
1,285.00
+1.18%
700
0.15
Apr 02, 2026
1,290.00
1,290.00
1,270.00
1,270.00
1,270.00
-1.93%
1,300
0.28
Apr 01, 2026
1,298.00
1,300.00
1,295.00
1,295.00
1,295.00
+1.09%
1,100
0.24
Mar 31, 2026
1,299.00
1,299.00
1,277.00
1,281.00
1,281.00
-2.21%
3,000
0.65
Mar 30, 2026
1,313.00
1,313.00
1,285.00
1,310.00
1,310.00
-5.69%
4,600
1.02
Mar 27, 2026
1,388.00
1,389.00
1,360.00
1,389.00
1,389.00
0.00%
6,100
1.37
Mar 26, 2026
1,389.00
1,389.00
1,389.00
1,389.00
1,389.00
+0.07%
500
0.11
Mar 25, 2026
1,393.00
1,393.00
1,363.00
1,388.00
1,388.00
-0.29%
2,400
0.52
Mar 24, 2026
1,384.00
1,395.00
1,382.00
1,392.00
1,392.00
+0.58%
7,200
1.55
Mar 23, 2026
1,365.00
1,394.00
1,355.00
1,384.00
1,384.00
+1.39%
5,200
1.09
Mar 20, 2026
1,365.00
1,380.00
1,365.00
1,365.00
1,365.00
0.00%
0
0.00
Mar 19, 2026
1,370.00
1,380.00
1,365.00
1,365.00
1,365.00
-0.36%
2,400
0.37
Mar 18, 2026
1,390.00
1,396.00
1,370.00
1,370.00
1,370.00
-0.07%
3,500
0.55
Mar 17, 2026
1,387.00
1,387.00
1,357.00
1,371.00
1,371.00
-0.51%
400
0.06
Mar 16, 2026
1,366.00
1,378.00
1,337.00
1,378.00
1,378.00
+0.51%
3,100
0.48
Mar 13, 2026
1,366.00
1,371.00
1,366.00
1,371.00
1,371.00
+0.37%
800
0.12
Mar 12, 2026
1,431.00
1,431.00
1,365.00
1,366.00
1,366.00
-3.80%
4,000
0.63
Mar 11, 2026
1,371.00
1,420.00
1,371.00
1,420.00
1,420.00
+3.95%
2,200
0.34
Mar 10, 2026
1,366.00
1,366.00
1,365.00
1,366.00
1,366.00
+0.22%
1,700
0.27
Mar 09, 2026
1,381.00
1,385.00
1,362.00
1,363.00
1,363.00
-3.47%
1,500
0.23
Mar 06, 2026
1,402.00
1,432.00
1,402.00
1,412.00
1,412.00
+0.43%
1,300
0.20
Mar 05, 2026
1,440.00
1,440.00
1,406.00
1,406.00
1,406.00
+1.88%
1,300
0.20
Mar 04, 2026
1,405.00
1,405.00
1,380.00
1,380.00
1,380.00
-3.83%
2,300
0.35
Mar 03, 2026
1,426.00
1,468.00
1,412.00
1,435.00
1,435.00
+0.63%
1,900
0.29
Mar 02, 2026
1,420.00
1,426.00
1,420.00
1,426.00
1,426.00
+1.21%
1,900
0.29
Feb 27, 2026
1,378.00
1,409.00
1,378.00
1,409.00
1,409.00
+0.79%
4,800
0.74
Feb 26, 2026
1,397.00
1,398.00
1,384.00
1,398.00
1,398.00
+1.01%
2,700
0.42
Feb 25, 2026
1,377.00
1,395.00
1,377.00
1,384.00
1,384.00
+0.65%
600
0.09
Feb 24, 2026
1,411.00
1,411.00
1,366.00
1,375.00
1,375.00
+0.36%
4,700
0.74
Feb 23, 2026
1,370.00
1,370.00
1,367.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 20, 2026
1,367.00
1,370.00
1,367.00
1,370.00
1,370.00
-0.36%
1,000
0.16
Feb 19, 2026
1,385.00
1,388.00
1,375.00
1,375.00
1,375.00
-0.72%
2,000
0.31
Feb 18, 2026
1,400.00
1,400.00
1,385.00
1,385.00
1,385.00
-1.14%
8,500
1.35
Feb 17, 2026
1,425.00
1,610.00
1,401.00
1,401.00
1,401.00
-2.71%
46,800
8.13
Feb 16, 2026
1,542.00
1,542.00
1,420.00
1,440.00
1,440.00
-6.61%
8,300
1.46
Feb 13, 2026
1,545.00
1,560.00
1,538.00
1,542.00
1,542.00
-0.84%
2,300
0.40
Feb 12, 2026
1,540.00
1,555.00
1,540.00
1,555.00
1,555.00
+0.84%
600
0.10
Feb 11, 2026
1,542.00
1,547.00
1,538.00
1,542.00
1,542.00
0.00%
0
0.00
Feb 10, 2026
1,538.00
1,547.00
1,538.00
1,542.00
1,542.00
+0.33%
800
0.13
Feb 09, 2026
1,541.00
1,542.00
1,535.00
1,537.00
1,537.00
-0.07%
1,200
0.19
Feb 06, 2026
1,537.00
1,538.00
1,537.00
1,538.00
1,538.00
-0.45%
500
0.08
Feb 05, 2026
1,540.00
1,560.00
1,536.00
1,545.00
1,545.00
+0.39%
3,300
0.53
Feb 04, 2026
1,563.00
1,563.00
1,538.00
1,539.00
1,539.00
-2.53%
2,000
0.33
Feb 03, 2026
1,553.00
1,579.00
1,553.00
1,579.00
1,579.00
+1.67%
1,200
0.20
Feb 02, 2026
1,568.00
1,568.00
1,551.00
1,553.00
1,553.00
-0.96%
2,900
0.47
Rows: