tiprankstipranks
Trending News
More News >
GEOCODE CO.,Ltd. (JP:7357)
:7357
Japanese Market

GEOCODE CO.,Ltd. (7357) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
656.00
656.00
645.00
645.00
645.00
-1.38%
2,700
0.17
Jun 10, 2025
660.00
660.00
653.00
654.00
654.00
+0.46%
2,500
0.16
Jun 09, 2025
655.00
655.00
646.00
651.00
651.00
+0.93%
1,700
0.11
Jun 06, 2025
639.00
645.00
636.00
645.00
645.00
+0.94%
3,300
0.21
Jun 05, 2025
644.00
644.00
638.00
639.00
639.00
-1.24%
1,800
0.11
Jun 04, 2025
654.00
654.00
646.00
647.00
647.00
-0.61%
2,400
0.15
Jun 03, 2025
647.00
651.00
646.00
651.00
651.00
-0.15%
1,800
0.11
Jun 02, 2025
642.00
654.00
642.00
652.00
652.00
+0.93%
2,400
0.15
May 30, 2025
636.00
646.00
635.00
646.00
646.00
+0.94%
2,000
0.12
May 29, 2025
639.00
644.00
635.00
640.00
640.00
+0.31%
3,400
0.21
May 28, 2025
645.00
645.00
638.00
638.00
638.00
-1.24%
2,200
0.13
May 27, 2025
638.00
646.00
637.00
646.00
646.00
+1.41%
5,400
0.33
May 26, 2025
640.00
667.00
633.00
637.00
637.00
+3.24%
33,900
2.07
May 23, 2025
612.00
618.00
612.00
617.00
617.00
+0.98%
2,300
0.14
May 22, 2025
616.00
628.00
611.00
611.00
611.00
-0.97%
9,500
0.58
May 21, 2025
619.00
619.00
616.00
617.00
617.00
+0.33%
4,800
0.29
May 20, 2025
618.00
618.00
611.00
615.00
615.00
+0.65%
7,600
0.45
May 19, 2025
615.00
616.00
611.00
611.00
611.00
-0.65%
6,800
0.40
May 16, 2025
615.00
617.00
604.00
615.00
615.00
+1.49%
2,100
0.11
May 15, 2025
612.00
613.00
602.00
606.00
606.00
+0.66%
6,800
0.37
May 14, 2025
608.00
608.00
600.00
602.00
602.00
+0.33%
2,600
0.14
May 13, 2025
602.00
608.00
600.00
600.00
600.00
-0.50%
4,400
0.23
May 12, 2025
599.00
603.00
599.00
603.00
603.00
+0.33%
2,800
0.15
May 09, 2025
604.00
604.00
601.00
601.00
601.00
-0.50%
2,900
0.15
May 08, 2025
605.00
605.00
604.00
604.00
604.00
+0.17%
300
0.01
May 07, 2025
604.00
608.00
601.00
603.00
603.00
+0.50%
1,300
0.05
May 02, 2025
600.00
605.00
600.00
600.00
600.00
+0.17%
4,000
0.12
May 01, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
1,300
0.04
Apr 30, 2025
602.00
604.00
601.00
601.00
601.00
0.00%
3,100
0.09
Apr 28, 2025
604.00
604.00
601.00
601.00
601.00
+0.33%
2,700
0.08
Apr 25, 2025
616.00
616.00
599.00
599.00
599.00
-1.80%
15,100
0.44
Apr 24, 2025
627.00
627.00
588.00
610.00
610.00
-1.13%
56,800
1.68
Apr 23, 2025
586.00
686.00
585.00
617.00
617.00
+5.29%
631,200
26.62
Apr 22, 2025
600.00
600.00
586.00
586.00
586.00
-2.33%
2,000
0.08
Apr 21, 2025
605.00
605.00
600.00
600.00
600.00
-0.50%
400
0.02
Apr 18, 2025
600.00
603.00
593.00
603.00
603.00
+1.86%
2,400
0.10
Apr 17, 2025
576.00
595.00
576.00
592.00
592.00
+3.86%
3,800
0.16
Apr 16, 2025
587.00
630.00
563.00
570.00
570.00
-2.90%
41,500
1.78
Apr 15, 2025
585.00
590.00
585.00
587.00
587.00
+0.34%
2,700
0.12
Apr 14, 2025
591.00
591.00
581.00
585.00
585.00
+0.69%
4,800
0.21
Apr 11, 2025
550.00
581.00
550.00
581.00
581.00
+3.75%
2,300
0.10
Apr 10, 2025
576.00
576.00
541.00
560.00
560.00
+3.70%
4,000
0.17
Apr 09, 2025
529.00
540.00
526.00
540.00
540.00
-1.64%
3,100
0.13
Apr 08, 2025
525.00
550.00
525.00
549.00
549.00
+6.60%
4,300
0.18
Apr 07, 2025
531.00
535.00
510.00
515.00
515.00
-12.71%
39,900
1.75
Apr 04, 2025
610.00
610.00
558.00
590.00
590.00
-4.84%
12,200
0.54
Apr 03, 2025
622.00
622.00
620.00
620.00
620.00
-1.43%
3,200
0.14
Apr 02, 2025
635.00
635.00
629.00
629.00
629.00
-0.94%
6,400
0.28
Apr 01, 2025
636.00
640.00
635.00
635.00
635.00
-0.31%
4,700
0.21
Mar 31, 2025
638.00
648.00
636.00
637.00
637.00
-1.39%
4,000
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis