GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,570.00
1,570.00
1,567.00
1,570.00
1,570.00
-1.01%
800
0.10
Apr 08, 2026
1,581.00
1,586.00
1,568.00
1,586.00
1,586.00
+1.08%
1,500
0.18
Apr 07, 2026
1,562.00
1,578.00
1,562.00
1,569.00
1,569.00
+0.58%
2,700
0.32
Apr 06, 2026
1,519.00
1,568.00
1,517.00
1,560.00
1,560.00
+3.31%
6,800
0.80
Apr 03, 2026
1,518.00
1,525.00
1,495.00
1,510.00
1,510.00
-0.59%
1,700
0.20
Apr 02, 2026
1,505.00
1,539.00
1,477.00
1,519.00
1,519.00
-0.33%
4,900
0.55
Apr 01, 2026
1,481.00
1,524.00
1,480.00
1,524.00
1,524.00
+2.90%
5,500
0.63
Mar 31, 2026
1,476.00
1,482.00
1,450.00
1,481.00
1,481.00
+2.07%
2,600
0.30
Mar 30, 2026
1,462.00
1,470.00
1,451.00
1,451.00
1,451.00
-1.69%
1,600
0.18
Mar 27, 2026
1,481.00
1,487.00
1,465.00
1,476.00
1,476.00
-0.34%
2,800
0.32
Mar 26, 2026
1,489.00
1,490.00
1,472.00
1,481.00
1,481.00
+1.09%
3,500
0.40
Mar 25, 2026
1,435.00
1,479.00
1,435.00
1,465.00
1,465.00
+3.53%
2,600
0.29
Mar 24, 2026
1,412.00
1,444.00
1,412.00
1,415.00
1,415.00
+0.21%
2,300
0.26
Mar 23, 2026
1,446.00
1,446.00
1,401.00
1,412.00
1,412.00
-3.55%
6,600
0.74
Mar 20, 2026
1,464.00
1,483.00
1,464.00
1,464.00
1,464.00
0.00%
0
0.00
Mar 19, 2026
1,465.00
1,483.00
1,464.00
1,464.00
1,464.00
-0.14%
2,300
0.26
Mar 18, 2026
1,463.00
1,488.00
1,442.00
1,466.00
1,466.00
+1.03%
3,600
0.40
Mar 17, 2026
1,445.00
1,463.00
1,435.00
1,451.00
1,451.00
+0.42%
1,900
0.21
Mar 16, 2026
1,461.00
1,468.00
1,445.00
1,445.00
1,445.00
-1.10%
2,500
0.28
Mar 13, 2026
1,461.00
1,461.00
1,461.00
1,461.00
1,461.00
+1.95%
500
0.06
Mar 12, 2026
1,432.00
1,456.00
1,432.00
1,433.00
1,433.00
-1.04%
2,100
0.23
Mar 11, 2026
1,451.00
1,479.00
1,448.00
1,448.00
1,448.00
+0.70%
4,000
0.44
Mar 10, 2026
1,431.00
1,474.00
1,430.00
1,438.00
1,438.00
+2.28%
5,600
0.62
Mar 09, 2026
1,435.00
1,435.00
1,385.00
1,406.00
1,406.00
-2.23%
6,700
0.74
Mar 06, 2026
1,467.00
1,467.00
1,435.00
1,438.00
1,438.00
+0.35%
5,700
0.63
Mar 05, 2026
1,397.00
1,468.00
1,397.00
1,433.00
1,433.00
+4.14%
9,100
1.02
Mar 04, 2026
1,410.00
1,420.00
1,353.00
1,376.00
1,376.00
-3.23%
19,300
2.23
Mar 03, 2026
1,489.00
1,489.00
1,422.00
1,422.00
1,422.00
-3.92%
14,900
1.76
Mar 02, 2026
1,490.00
1,496.00
1,480.00
1,480.00
1,480.00
-2.12%
16,300
1.98
Feb 27, 2026
1,495.00
1,512.00
1,490.00
1,512.00
1,512.00
+0.80%
13,900
1.73
Feb 26, 2026
1,457.00
1,550.00
1,452.00
1,500.00
1,500.00
-8.93%
49,700
6.80
Feb 25, 2026
1,644.00
1,660.00
1,639.00
1,660.00
1,647.00
+1.28%
32,500
4.71
Feb 24, 2026
1,630.00
1,646.00
1,620.00
1,639.00
1,626.16
+2.18%
18,000
2.69
Feb 23, 2026
1,604.00
1,627.00
1,601.00
1,604.00
1,591.44
0.00%
0
0.00
Feb 20, 2026
1,627.00
1,627.00
1,601.00
1,604.00
1,591.44
-0.99%
10,100
1.48
Feb 19, 2026
1,621.00
1,624.00
1,609.00
1,620.00
1,607.31
+0.93%
4,100
0.61
Feb 18, 2026
1,630.00
1,644.00
1,605.00
1,605.00
1,592.43
-0.62%
5,900
0.87
Feb 17, 2026
1,631.00
1,636.00
1,604.00
1,615.00
1,602.35
-1.10%
11,500
1.74
Feb 16, 2026
1,648.00
1,648.00
1,625.00
1,633.00
1,620.21
-0.12%
8,500
1.31
Feb 13, 2026
1,657.00
1,657.00
1,634.00
1,635.00
1,622.20
-0.30%
4,800
0.74
Feb 12, 2026
1,616.00
1,640.00
1,616.00
1,640.00
1,627.16
+2.12%
6,700
1.04
Feb 11, 2026
1,606.00
1,659.00
1,589.00
1,606.00
1,593.42
0.00%
0
0.00
Feb 10, 2026
1,658.00
1,659.00
1,589.00
1,606.00
1,593.42
-3.02%
19,100
3.05
Feb 09, 2026
1,692.00
1,698.00
1,646.00
1,656.00
1,643.03
-2.07%
15,200
2.52
Feb 06, 2026
1,665.00
1,705.00
1,665.00
1,691.00
1,677.76
+1.99%
22,100
3.85
Feb 05, 2026
1,660.00
1,660.00
1,643.00
1,658.00
1,645.02
+0.55%
4,600
0.80
Feb 04, 2026
1,649.00
1,655.00
1,640.00
1,649.00
1,636.09
+0.49%
4,600
0.80
Feb 03, 2026
1,635.00
1,655.00
1,630.00
1,641.00
1,628.15
+0.37%
9,600
1.71
Feb 02, 2026
1,615.00
1,635.00
1,611.00
1,635.00
1,622.20
+1.24%
10,500
1.90
Jan 30, 2026
1,618.00
1,618.00
1,600.00
1,615.00
1,602.35
+0.19%
3,800
0.69
Rows: