Education
About Us
Working with TipRanks
Follow Us
GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
645.00
648.00
645.00
648.00
648.00
+0.47%
3,800
0.24
Jun 11, 2025
656.00
656.00
645.00
645.00
645.00
-1.38%
2,700
0.17
Jun 10, 2025
660.00
660.00
653.00
654.00
654.00
+0.46%
2,500
0.16
Jun 09, 2025
655.00
655.00
646.00
651.00
651.00
+0.93%
1,700
0.11
Jun 06, 2025
639.00
645.00
636.00
645.00
645.00
+0.94%
3,300
0.21
Jun 05, 2025
644.00
644.00
638.00
639.00
639.00
-1.24%
1,800
0.11
Jun 04, 2025
654.00
654.00
646.00
647.00
647.00
-0.61%
2,400
0.15
Jun 03, 2025
647.00
651.00
646.00
651.00
651.00
-0.15%
1,800
0.11
Jun 02, 2025
642.00
654.00
642.00
652.00
652.00
+0.93%
2,400
0.15
May 30, 2025
636.00
646.00
635.00
646.00
646.00
+0.94%
2,000
0.12
May 29, 2025
639.00
644.00
635.00
640.00
640.00
+0.31%
3,400
0.21
May 28, 2025
645.00
645.00
638.00
638.00
638.00
-1.24%
2,200
0.13
May 27, 2025
638.00
646.00
637.00
646.00
646.00
+1.41%
5,400
0.33
May 26, 2025
640.00
667.00
633.00
637.00
637.00
+3.24%
33,900
2.07
May 23, 2025
612.00
618.00
612.00
617.00
617.00
+0.98%
2,300
0.14
May 22, 2025
616.00
628.00
611.00
611.00
611.00
-0.97%
9,500
0.58
May 21, 2025
619.00
619.00
616.00
617.00
617.00
+0.33%
4,800
0.29
May 20, 2025
618.00
618.00
611.00
615.00
615.00
+0.65%
7,600
0.45
May 19, 2025
615.00
616.00
611.00
611.00
611.00
-0.65%
6,800
0.40
May 16, 2025
615.00
617.00
604.00
615.00
615.00
+1.49%
2,100
0.11
May 15, 2025
612.00
613.00
602.00
606.00
606.00
+0.66%
6,800
0.37
May 14, 2025
608.00
608.00
600.00
602.00
602.00
+0.33%
2,600
0.14
May 13, 2025
602.00
608.00
600.00
600.00
600.00
-0.50%
4,400
0.23
May 12, 2025
599.00
603.00
599.00
603.00
603.00
+0.33%
2,800
0.15
May 09, 2025
604.00
604.00
601.00
601.00
601.00
-0.50%
2,900
0.15
May 08, 2025
605.00
605.00
604.00
604.00
604.00
+0.17%
300
0.01
May 07, 2025
604.00
608.00
601.00
603.00
603.00
+0.50%
1,300
0.05
May 02, 2025
600.00
605.00
600.00
600.00
600.00
+0.17%
4,000
0.12
May 01, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
1,300
0.04
Apr 30, 2025
602.00
604.00
601.00
601.00
601.00
0.00%
3,100
0.09
Apr 28, 2025
604.00
604.00
601.00
601.00
601.00
+0.33%
2,700
0.08
Apr 25, 2025
616.00
616.00
599.00
599.00
599.00
-1.80%
15,100
0.44
Apr 24, 2025
627.00
627.00
588.00
610.00
610.00
-1.13%
56,800
1.68
Apr 23, 2025
586.00
686.00
585.00
617.00
617.00
+5.29%
631,200
26.62
Apr 22, 2025
600.00
600.00
586.00
586.00
586.00
-2.33%
2,000
0.08
Apr 21, 2025
605.00
605.00
600.00
600.00
600.00
-0.50%
400
0.02
Apr 18, 2025
600.00
603.00
593.00
603.00
603.00
+1.86%
2,400
0.10
Apr 17, 2025
576.00
595.00
576.00
592.00
592.00
+3.86%
3,800
0.16
Apr 16, 2025
587.00
630.00
563.00
570.00
570.00
-2.90%
41,500
1.78
Apr 15, 2025
585.00
590.00
585.00
587.00
587.00
+0.34%
2,700
0.12
Apr 14, 2025
591.00
591.00
581.00
585.00
585.00
+0.69%
4,800
0.21
Apr 11, 2025
550.00
581.00
550.00
581.00
581.00
+3.75%
2,300
0.10
Apr 10, 2025
576.00
576.00
541.00
560.00
560.00
+3.70%
4,000
0.17
Apr 09, 2025
529.00
540.00
526.00
540.00
540.00
-1.64%
3,100
0.13
Apr 08, 2025
525.00
550.00
525.00
549.00
549.00
+6.60%
4,300
0.18
Apr 07, 2025
531.00
535.00
510.00
515.00
515.00
-12.71%
39,900
1.75
Apr 04, 2025
610.00
610.00
558.00
590.00
590.00
-4.84%
12,200
0.54
Apr 03, 2025
622.00
622.00
620.00
620.00
620.00
-1.43%
3,200
0.14
Apr 02, 2025
635.00
635.00
629.00
629.00
629.00
-0.94%
6,400
0.28
Apr 01, 2025
636.00
640.00
635.00
635.00
635.00
-0.31%
4,700
0.21
Rows: