Education
About Us
Working with TipRanks
Follow Us
GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
600.00
605.00
600.00
600.00
600.00
+0.17%
4,000
0.12
May 01, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
1,300
0.04
Apr 30, 2025
602.00
604.00
601.00
601.00
601.00
0.00%
3,100
0.09
Apr 28, 2025
604.00
604.00
601.00
601.00
601.00
+0.33%
2,700
0.08
Apr 25, 2025
616.00
616.00
599.00
599.00
599.00
-1.80%
15,100
0.44
Apr 24, 2025
627.00
627.00
588.00
610.00
610.00
-1.13%
56,800
1.68
Apr 23, 2025
586.00
686.00
585.00
617.00
617.00
+5.29%
631,200
26.62
Apr 22, 2025
600.00
600.00
586.00
586.00
586.00
-2.33%
2,000
0.08
Apr 21, 2025
605.00
605.00
600.00
600.00
600.00
-0.50%
400
0.02
Apr 18, 2025
600.00
603.00
593.00
603.00
603.00
+1.86%
2,400
0.10
Apr 17, 2025
576.00
595.00
576.00
592.00
592.00
+3.86%
3,800
0.16
Apr 16, 2025
587.00
630.00
563.00
570.00
570.00
-2.90%
41,500
1.78
Apr 15, 2025
585.00
590.00
585.00
587.00
587.00
+0.34%
2,700
0.12
Apr 14, 2025
591.00
591.00
581.00
585.00
585.00
+0.69%
4,800
0.21
Apr 11, 2025
550.00
581.00
550.00
581.00
581.00
+3.75%
2,300
0.10
Apr 10, 2025
576.00
576.00
541.00
560.00
560.00
+3.70%
4,000
0.17
Apr 09, 2025
529.00
540.00
526.00
540.00
540.00
-1.64%
3,100
0.13
Apr 08, 2025
525.00
550.00
525.00
549.00
549.00
+6.60%
4,300
0.18
Apr 07, 2025
531.00
535.00
510.00
515.00
515.00
-12.71%
39,900
1.75
Apr 04, 2025
610.00
610.00
558.00
590.00
590.00
-4.84%
12,200
0.54
Apr 03, 2025
622.00
622.00
620.00
620.00
620.00
-1.43%
3,200
0.14
Apr 02, 2025
635.00
635.00
629.00
629.00
629.00
-0.94%
6,400
0.28
Apr 01, 2025
636.00
640.00
635.00
635.00
635.00
-0.31%
4,700
0.21
Mar 31, 2025
638.00
648.00
636.00
637.00
637.00
-1.39%
4,000
0.17
Mar 28, 2025
649.00
649.00
646.00
646.00
646.00
-0.62%
2,100
0.09
Mar 27, 2025
651.00
653.00
650.00
650.00
650.00
0.00%
1,400
0.06
Mar 26, 2025
680.00
680.00
650.00
650.00
650.00
-2.26%
5,800
0.25
Mar 25, 2025
658.00
665.00
658.00
665.00
665.00
+1.22%
700
0.03
Mar 24, 2025
660.00
660.00
657.00
657.00
657.00
-0.61%
2,500
0.11
Mar 21, 2025
666.00
666.00
659.00
661.00
661.00
+0.61%
2,100
0.09
Mar 19, 2025
659.00
661.00
657.00
657.00
657.00
-0.30%
800
0.03
Mar 18, 2025
658.00
662.00
656.00
659.00
659.00
+0.92%
1,000
0.04
Mar 17, 2025
657.00
659.00
653.00
653.00
653.00
-0.46%
2,700
0.11
Mar 14, 2025
659.00
660.00
655.00
656.00
656.00
-0.46%
2,400
0.10
Mar 13, 2025
673.00
673.00
656.00
659.00
659.00
-1.05%
1,200
0.05
Mar 12, 2025
661.00
668.00
661.00
666.00
666.00
+0.15%
1,400
0.06
Mar 11, 2025
660.00
665.00
655.00
665.00
665.00
+0.76%
6,600
0.28
Mar 10, 2025
664.00
675.00
659.00
660.00
660.00
-0.75%
5,200
0.22
Mar 07, 2025
671.00
671.00
665.00
665.00
665.00
-0.89%
2,000
0.08
Mar 06, 2025
675.00
675.00
666.00
671.00
671.00
+0.90%
2,900
0.12
Mar 05, 2025
666.00
668.00
663.00
665.00
665.00
-0.30%
5,600
0.23
Mar 04, 2025
680.00
680.00
667.00
667.00
667.00
-1.77%
1,800
0.07
Mar 03, 2025
683.00
683.00
673.00
679.00
679.00
-0.59%
3,700
0.15
Feb 28, 2025
679.00
689.00
677.00
683.00
683.00
-0.87%
5,000
0.20
Feb 27, 2025
699.00
699.00
682.00
689.00
689.00
+0.44%
8,100
0.32
Feb 26, 2025
730.00
730.00
711.00
711.00
686.00
+2.78%
3,700
0.12
Feb 25, 2025
701.00
718.00
700.00
717.00
691.79
+5.86%
13,200
0.45
Feb 21, 2025
712.00
712.00
702.00
702.00
677.32
+3.35%
10,500
0.35
Feb 20, 2025
704.00
716.00
704.00
704.00
679.25
+3.79%
4,300
0.15
Feb 19, 2025
715.00
733.00
701.00
703.00
678.28
+1.90%
25,700
0.88
Rows: