Education
About Us
Working with TipRanks
Follow Us
GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,445.00
1,463.00
1,435.00
1,451.00
1,451.00
+0.42%
1,900
0.21
Mar 16, 2026
1,461.00
1,468.00
1,445.00
1,445.00
1,445.00
-1.10%
2,500
0.28
Mar 13, 2026
1,461.00
1,461.00
1,461.00
1,461.00
1,461.00
+1.95%
500
0.06
Mar 12, 2026
1,432.00
1,456.00
1,432.00
1,433.00
1,433.00
-1.04%
2,100
0.23
Mar 11, 2026
1,451.00
1,479.00
1,448.00
1,448.00
1,448.00
+0.70%
4,000
0.44
Mar 10, 2026
1,431.00
1,474.00
1,430.00
1,438.00
1,438.00
+2.28%
5,600
0.62
Mar 09, 2026
1,435.00
1,435.00
1,385.00
1,406.00
1,406.00
-2.23%
6,700
0.74
Mar 06, 2026
1,467.00
1,467.00
1,435.00
1,438.00
1,438.00
+0.35%
5,700
0.63
Mar 05, 2026
1,397.00
1,468.00
1,397.00
1,433.00
1,433.00
+4.14%
9,100
1.02
Mar 04, 2026
1,410.00
1,420.00
1,353.00
1,376.00
1,376.00
-3.23%
19,300
2.23
Mar 03, 2026
1,489.00
1,489.00
1,422.00
1,422.00
1,422.00
-3.92%
14,900
1.76
Mar 02, 2026
1,490.00
1,496.00
1,480.00
1,480.00
1,480.00
-2.12%
16,300
1.98
Feb 27, 2026
1,495.00
1,512.00
1,490.00
1,512.00
1,512.00
+0.80%
13,900
1.73
Feb 26, 2026
1,457.00
1,550.00
1,452.00
1,500.00
1,500.00
-8.93%
49,700
6.80
Feb 25, 2026
1,644.00
1,660.00
1,639.00
1,660.00
1,647.00
+1.28%
32,500
4.71
Feb 24, 2026
1,630.00
1,646.00
1,620.00
1,639.00
1,626.16
+2.18%
18,000
2.69
Feb 23, 2026
1,604.00
1,627.00
1,601.00
1,604.00
1,591.44
0.00%
0
0.00
Feb 20, 2026
1,627.00
1,627.00
1,601.00
1,604.00
1,591.44
-0.99%
10,100
1.48
Feb 19, 2026
1,621.00
1,624.00
1,609.00
1,620.00
1,607.31
+0.93%
4,100
0.61
Feb 18, 2026
1,630.00
1,644.00
1,605.00
1,605.00
1,592.43
-0.62%
5,900
0.87
Feb 17, 2026
1,631.00
1,636.00
1,604.00
1,615.00
1,602.35
-1.10%
11,500
1.74
Feb 16, 2026
1,648.00
1,648.00
1,625.00
1,633.00
1,620.21
-0.12%
8,500
1.31
Feb 13, 2026
1,657.00
1,657.00
1,634.00
1,635.00
1,622.20
-0.30%
4,800
0.74
Feb 12, 2026
1,616.00
1,640.00
1,616.00
1,640.00
1,627.16
+2.12%
6,700
1.04
Feb 11, 2026
1,606.00
1,659.00
1,589.00
1,606.00
1,593.42
0.00%
0
0.00
Feb 10, 2026
1,658.00
1,659.00
1,589.00
1,606.00
1,593.42
-3.02%
19,100
3.05
Feb 09, 2026
1,692.00
1,698.00
1,646.00
1,656.00
1,643.03
-2.07%
15,200
2.52
Feb 06, 2026
1,665.00
1,705.00
1,665.00
1,691.00
1,677.76
+1.99%
22,100
3.85
Feb 05, 2026
1,660.00
1,660.00
1,643.00
1,658.00
1,645.02
+0.55%
4,600
0.80
Feb 04, 2026
1,649.00
1,655.00
1,640.00
1,649.00
1,636.09
+0.49%
4,600
0.80
Feb 03, 2026
1,635.00
1,655.00
1,630.00
1,641.00
1,628.15
+0.37%
9,600
1.71
Feb 02, 2026
1,615.00
1,635.00
1,611.00
1,635.00
1,622.20
+1.24%
10,500
1.90
Jan 30, 2026
1,618.00
1,618.00
1,600.00
1,615.00
1,602.35
+0.19%
3,800
0.69
Jan 29, 2026
1,637.00
1,640.00
1,590.00
1,612.00
1,599.38
+0.81%
6,200
1.15
Jan 28, 2026
1,607.00
1,610.00
1,580.00
1,599.00
1,586.48
-1.24%
8,700
1.64
Jan 27, 2026
1,670.00
1,670.00
1,599.00
1,619.00
1,606.32
-3.00%
18,400
3.63
Jan 26, 2026
1,595.00
1,669.00
1,595.00
1,669.00
1,655.93
+5.10%
19,200
4.01
Jan 23, 2026
1,563.00
1,600.00
1,563.00
1,588.00
1,575.56
+1.60%
12,100
2.55
Jan 22, 2026
1,560.00
1,565.00
1,556.00
1,563.00
1,550.76
+0.84%
3,900
0.82
Jan 21, 2026
1,525.00
1,550.00
1,525.00
1,550.00
1,537.86
+1.97%
6,600
1.40
Jan 20, 2026
1,545.00
1,561.00
1,510.00
1,520.00
1,508.10
-1.55%
9,700
2.06
Jan 19, 2026
1,530.00
1,565.00
1,530.00
1,544.00
1,531.91
+0.92%
10,400
2.25
Jan 16, 2026
1,501.00
1,543.00
1,501.00
1,530.00
1,518.02
+1.93%
13,300
2.98
Jan 15, 2026
1,470.00
1,501.00
1,470.00
1,501.00
1,489.25
+2.46%
10,800
2.48
Jan 14, 2026
1,469.00
1,480.00
1,465.00
1,465.00
1,453.53
-0.54%
7,700
1.80
Jan 13, 2026
1,475.00
1,490.00
1,466.00
1,473.00
1,461.46
+0.27%
8,100
1.93
Jan 12, 2026
1,469.00
1,478.00
1,459.00
1,469.00
1,457.50
0.00%
0
0.00
Jan 09, 2026
1,460.00
1,478.00
1,459.00
1,469.00
1,457.50
+0.62%
4,200
0.98
Jan 08, 2026
1,460.00
1,464.00
1,441.00
1,460.00
1,448.57
0.00%
7,000
1.68
Jan 07, 2026
1,481.00
1,485.00
1,453.00
1,460.00
1,448.57
-1.35%
8,400
2.07
Rows: