Education
About Us
Working with TipRanks
Follow Us
GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,192.00
1,199.00
1,181.00
1,196.00
1,196.00
+2.93%
26,500
0.85
Jul 24, 2025
1,156.00
1,163.00
1,150.00
1,162.00
1,162.00
+1.04%
9,700
0.31
Jul 23, 2025
1,157.00
1,161.00
1,144.00
1,150.00
1,150.00
+0.09%
11,300
0.37
Jul 22, 2025
1,149.00
1,157.00
1,139.00
1,149.00
1,149.00
+1.68%
15,800
0.52
Jul 18, 2025
1,125.00
1,139.00
1,120.00
1,130.00
1,130.00
+1.07%
10,800
0.35
Jul 17, 2025
1,105.00
1,130.00
1,105.00
1,118.00
1,118.00
+1.36%
16,200
0.53
Jul 16, 2025
1,102.00
1,114.00
1,100.00
1,103.00
1,103.00
+0.09%
15,900
0.52
Jul 15, 2025
1,134.00
1,134.00
1,101.00
1,102.00
1,102.00
-2.82%
20,900
0.69
Jul 14, 2025
1,163.00
1,166.00
1,112.00
1,134.00
1,134.00
-2.49%
18,000
0.60
Jul 11, 2025
1,107.00
1,165.00
1,107.00
1,163.00
1,163.00
+5.06%
30,600
1.03
Jul 10, 2025
1,111.00
1,111.00
1,100.00
1,107.00
1,107.00
-0.36%
12,200
0.41
Jul 09, 2025
1,099.00
1,119.00
1,089.00
1,111.00
1,111.00
+1.09%
22,100
0.76
Jul 08, 2025
1,182.00
1,182.00
1,081.00
1,099.00
1,099.00
-5.75%
63,300
2.19
Jul 07, 2025
1,125.00
1,197.00
1,111.00
1,166.00
1,166.00
+6.10%
81,100
2.92
Jul 04, 2025
1,048.00
1,110.00
1,048.00
1,099.00
1,099.00
+5.98%
66,800
2.49
Jul 03, 2025
1,017.00
1,155.00
1,005.00
1,037.00
1,037.00
+2.07%
107,100
4.25
Jul 02, 2025
981.00
1,020.00
976.00
1,016.00
1,016.00
+3.67%
73,900
3.07
Jul 01, 2025
921.00
991.00
921.00
980.00
980.00
+6.99%
110,300
4.92
Jun 30, 2025
948.00
949.00
906.00
916.00
916.00
+1.22%
308,200
17.56
Jun 27, 2025
905.00
905.00
905.00
905.00
905.00
+19.87%
67,100
4.06
Jun 26, 2025
655.00
755.00
646.00
755.00
755.00
+15.27%
17,800
1.09
Jun 25, 2025
650.00
657.00
649.00
655.00
655.00
+1.24%
7,200
0.44
Jun 24, 2025
647.00
647.00
643.00
647.00
647.00
+0.62%
3,400
0.21
Jun 23, 2025
636.00
646.00
636.00
643.00
643.00
+0.94%
1,000
0.06
Jun 20, 2025
633.00
644.00
633.00
637.00
637.00
+0.63%
3,100
0.19
Jun 19, 2025
643.00
643.00
632.00
633.00
633.00
-0.47%
9,500
0.59
Jun 18, 2025
645.00
648.00
636.00
636.00
636.00
-1.85%
6,400
0.40
Jun 17, 2025
648.00
650.00
643.00
648.00
648.00
+0.15%
1,500
0.09
Jun 16, 2025
646.00
647.00
640.00
647.00
647.00
+0.15%
3,700
0.23
Jun 13, 2025
649.00
655.00
642.00
646.00
646.00
-0.31%
3,500
0.22
Jun 12, 2025
645.00
648.00
645.00
648.00
648.00
+0.47%
3,800
0.24
Jun 11, 2025
656.00
656.00
645.00
645.00
645.00
-1.38%
2,700
0.17
Jun 10, 2025
660.00
660.00
653.00
654.00
654.00
+0.46%
2,500
0.16
Jun 09, 2025
655.00
655.00
646.00
651.00
651.00
+0.93%
1,700
0.11
Jun 06, 2025
639.00
645.00
636.00
645.00
645.00
+0.94%
3,300
0.21
Jun 05, 2025
644.00
644.00
638.00
639.00
639.00
-1.24%
1,800
0.11
Jun 04, 2025
654.00
654.00
646.00
647.00
647.00
-0.61%
2,400
0.15
Jun 03, 2025
647.00
651.00
646.00
651.00
651.00
-0.15%
1,800
0.11
Jun 02, 2025
642.00
654.00
642.00
652.00
652.00
+0.93%
2,400
0.15
May 30, 2025
636.00
646.00
635.00
646.00
646.00
+0.94%
2,000
0.12
May 29, 2025
639.00
644.00
635.00
640.00
640.00
+0.31%
3,400
0.21
May 28, 2025
645.00
645.00
638.00
638.00
638.00
-1.24%
2,200
0.13
May 27, 2025
638.00
646.00
637.00
646.00
646.00
+1.41%
5,400
0.33
May 26, 2025
640.00
667.00
633.00
637.00
637.00
+3.24%
33,900
2.07
May 23, 2025
612.00
618.00
612.00
617.00
617.00
+0.98%
2,300
0.14
May 22, 2025
616.00
628.00
611.00
611.00
611.00
-0.97%
9,500
0.58
May 21, 2025
619.00
619.00
616.00
617.00
617.00
+0.33%
4,800
0.29
May 20, 2025
618.00
618.00
611.00
615.00
615.00
+0.65%
7,600
0.45
May 19, 2025
615.00
616.00
611.00
611.00
611.00
-0.65%
6,800
0.40
May 16, 2025
615.00
617.00
604.00
615.00
615.00
+1.49%
2,100
0.11
Rows: