Education
About Us
Working with TipRanks
Follow Us
GEOCODE CO.,Ltd. (JP:7357)
:7357
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,615.00
1,635.00
1,611.00
1,635.00
1,635.00
+1.24%
10,500
1.87
Jan 30, 2026
1,618.00
1,618.00
1,600.00
1,615.00
1,615.00
+0.19%
3,800
0.68
Jan 29, 2026
1,637.00
1,640.00
1,590.00
1,612.00
1,612.00
+0.81%
6,200
1.12
Jan 28, 2026
1,607.00
1,610.00
1,580.00
1,599.00
1,599.00
-1.24%
8,700
1.57
Jan 27, 2026
1,670.00
1,670.00
1,599.00
1,619.00
1,619.00
-3.00%
18,400
3.46
Jan 26, 2026
1,595.00
1,669.00
1,595.00
1,669.00
1,669.00
+5.10%
19,200
3.78
Jan 23, 2026
1,563.00
1,600.00
1,563.00
1,588.00
1,588.00
+1.60%
12,100
2.41
Jan 22, 2026
1,560.00
1,565.00
1,556.00
1,563.00
1,563.00
+0.84%
3,900
0.77
Jan 21, 2026
1,525.00
1,550.00
1,525.00
1,550.00
1,550.00
+1.97%
6,600
1.32
Jan 20, 2026
1,545.00
1,561.00
1,510.00
1,520.00
1,520.00
-1.55%
9,700
1.98
Jan 19, 2026
1,530.00
1,565.00
1,530.00
1,544.00
1,544.00
+0.92%
10,400
2.18
Jan 16, 2026
1,501.00
1,543.00
1,501.00
1,530.00
1,530.00
+1.93%
13,300
2.87
Jan 15, 2026
1,470.00
1,501.00
1,470.00
1,501.00
1,501.00
+2.46%
10,800
2.38
Jan 14, 2026
1,469.00
1,480.00
1,465.00
1,465.00
1,465.00
-0.54%
7,700
1.72
Jan 13, 2026
1,475.00
1,490.00
1,466.00
1,473.00
1,473.00
+0.27%
8,100
1.85
Jan 12, 2026
1,469.00
1,478.00
1,459.00
1,469.00
1,469.00
0.00%
0
0.00
Jan 09, 2026
1,460.00
1,478.00
1,459.00
1,469.00
1,469.00
+0.62%
4,200
0.95
Jan 08, 2026
1,460.00
1,464.00
1,441.00
1,460.00
1,460.00
0.00%
7,000
1.61
Jan 07, 2026
1,481.00
1,485.00
1,453.00
1,460.00
1,460.00
-1.35%
8,400
1.94
Jan 06, 2026
1,490.00
1,490.00
1,452.00
1,480.00
1,480.00
+0.68%
8,100
1.90
Jan 05, 2026
1,422.00
1,507.00
1,420.00
1,470.00
1,470.00
+2.94%
16,600
4.02
Jan 02, 2026
1,378.00
1,428.00
1,371.00
1,428.00
1,428.00
0.00%
0
0.00
Jan 01, 2026
1,378.00
1,428.00
1,371.00
1,428.00
1,428.00
0.00%
0
0.00
Dec 30, 2025
1,378.00
1,428.00
1,371.00
1,428.00
1,428.00
+4.92%
8,200
1.89
Dec 29, 2025
1,333.00
1,377.00
1,333.00
1,361.00
1,361.00
+2.33%
6,100
1.39
Dec 26, 2025
1,330.00
1,347.00
1,327.00
1,330.00
1,330.00
0.00%
7,700
1.72
Dec 25, 2025
1,347.00
1,347.00
1,320.00
1,330.00
1,330.00
-1.34%
8,800
1.91
Dec 24, 2025
1,347.00
1,358.00
1,344.00
1,348.00
1,348.00
-0.59%
2,800
0.58
Dec 23, 2025
1,364.00
1,364.00
1,341.00
1,356.00
1,356.00
-0.88%
2,000
0.41
Dec 22, 2025
1,350.00
1,368.00
1,342.00
1,368.00
1,368.00
+1.33%
4,100
0.83
Dec 19, 2025
1,345.00
1,350.00
1,341.00
1,350.00
1,350.00
+0.30%
2,800
0.56
Dec 18, 2025
1,350.00
1,350.00
1,345.00
1,346.00
1,346.00
-0.30%
2,800
0.54
Dec 17, 2025
1,348.00
1,350.00
1,341.00
1,350.00
1,350.00
+0.67%
1,300
0.24
Dec 16, 2025
1,347.00
1,355.00
1,341.00
1,341.00
1,341.00
0.00%
1,700
0.31
Dec 15, 2025
1,358.00
1,369.00
1,341.00
1,341.00
1,341.00
-0.67%
5,500
0.99
Dec 12, 2025
1,351.00
1,360.00
1,350.00
1,350.00
1,350.00
-0.74%
1,700
0.29
Dec 11, 2025
1,347.00
1,360.00
1,347.00
1,360.00
1,360.00
+0.67%
4,300
0.72
Dec 10, 2025
1,359.00
1,373.00
1,348.00
1,351.00
1,351.00
+0.45%
13,700
2.26
Dec 09, 2025
1,346.00
1,346.00
1,345.00
1,345.00
1,345.00
-0.07%
1,300
0.21
Dec 08, 2025
1,355.00
1,357.00
1,345.00
1,346.00
1,346.00
+0.07%
3,300
0.52
Dec 05, 2025
1,341.00
1,357.00
1,340.00
1,345.00
1,345.00
+0.07%
1,800
0.27
Dec 04, 2025
1,345.00
1,359.00
1,343.00
1,344.00
1,344.00
-0.07%
2,100
0.28
Dec 03, 2025
1,355.00
1,359.00
1,345.00
1,345.00
1,345.00
+0.07%
1,800
0.23
Dec 02, 2025
1,360.00
1,360.00
1,344.00
1,344.00
1,344.00
-0.88%
2,700
0.30
Dec 01, 2025
1,359.00
1,359.00
1,343.00
1,356.00
1,356.00
-0.22%
2,900
0.30
Nov 28, 2025
1,351.00
1,359.00
1,344.00
1,359.00
1,359.00
+1.49%
7,200
0.71
Nov 27, 2025
1,315.00
1,345.00
1,315.00
1,339.00
1,339.00
+0.90%
4,300
0.40
Nov 26, 2025
1,328.00
1,344.00
1,297.00
1,327.00
1,327.00
-1.48%
10,400
0.96
Nov 25, 2025
1,330.00
1,349.00
1,321.00
1,347.00
1,347.00
+1.97%
7,700
0.71
Nov 21, 2025
1,299.00
1,321.00
1,292.00
1,321.00
1,321.00
+1.62%
6,700
0.60
Rows: