TWOSTONE&Sons Co.Ltd. (JP:7352)
:7352
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
565.00
587.00
562.00
583.00
583.00
+2.82%
125,200
0.59
Apr 08, 2026
562.00
569.00
552.00
567.00
567.00
+2.72%
108,000
0.51
Apr 07, 2026
562.00
569.00
545.00
552.00
552.00
-0.18%
100,900
0.47
Apr 06, 2026
559.00
567.00
548.00
553.00
553.00
-1.25%
55,300
0.25
Apr 03, 2026
553.00
570.00
551.00
560.00
560.00
+3.13%
143,300
0.66
Apr 02, 2026
565.00
568.00
532.00
543.00
543.00
-2.51%
166,600
0.76
Apr 01, 2026
541.00
558.00
537.00
557.00
557.00
+4.90%
98,800
0.45
Mar 31, 2026
529.00
546.00
525.00
531.00
531.00
+0.95%
80,300
0.37
Mar 30, 2026
531.00
535.00
517.00
526.00
526.00
-0.19%
162,500
0.76
Mar 27, 2026
539.00
558.00
512.00
527.00
527.00
-0.38%
425,900
2.03
Mar 26, 2026
545.00
547.00
525.00
529.00
529.00
-2.22%
93,200
0.44
Mar 25, 2026
516.00
561.00
516.00
541.00
541.00
+5.46%
189,300
0.90
Mar 24, 2026
501.00
517.00
501.00
513.00
513.00
+4.06%
138,700
0.66
Mar 23, 2026
494.00
504.00
484.00
493.00
493.00
-4.09%
158,800
0.76
Mar 20, 2026
514.00
533.00
514.00
514.00
514.00
0.00%
0
0.00
Mar 19, 2026
531.00
533.00
514.00
514.00
514.00
-4.99%
75,100
0.35
Mar 18, 2026
526.00
542.00
525.00
541.00
541.00
+3.44%
66,000
0.31
Mar 17, 2026
531.00
535.00
523.00
523.00
523.00
-0.19%
70,500
0.33
Mar 16, 2026
531.00
538.00
521.00
524.00
524.00
-1.50%
75,000
0.35
Mar 13, 2026
553.00
553.00
532.00
532.00
532.00
-2.74%
73,100
0.34
Mar 12, 2026
555.00
564.00
543.00
547.00
547.00
-3.01%
64,200
0.30
Mar 11, 2026
553.00
568.00
553.00
564.00
564.00
+1.99%
107,200
0.50
Mar 10, 2026
537.00
553.00
531.00
553.00
553.00
+2.41%
105,600
0.50
Mar 09, 2026
522.00
540.00
505.00
540.00
540.00
-0.37%
166,200
0.79
Mar 06, 2026
524.00
555.00
524.00
542.00
542.00
+3.63%
251,200
1.20
Mar 05, 2026
517.00
538.00
513.00
523.00
523.00
+4.81%
208,900
1.00
Mar 04, 2026
519.00
520.00
486.00
499.00
499.00
-4.95%
397,700
1.95
Mar 03, 2026
557.00
557.00
525.00
525.00
525.00
-6.58%
476,900
2.40
Mar 02, 2026
570.00
593.00
562.00
562.00
562.00
-5.86%
560,100
2.92
Feb 27, 2026
624.00
641.00
594.00
597.00
597.00
-4.33%
378,000
1.98
Feb 26, 2026
609.00
654.00
609.00
624.00
624.00
+2.46%
636,000
3.48
Feb 25, 2026
564.00
663.00
546.00
609.00
609.00
+6.65%
1,376,600
8.36
Feb 24, 2026
591.00
595.00
550.00
571.00
571.00
-5.62%
342,400
2.08
Feb 23, 2026
605.00
652.00
605.00
605.00
605.00
0.00%
0
0.00
Feb 20, 2026
635.00
652.00
605.00
605.00
605.00
-5.76%
232,300
1.37
Feb 19, 2026
617.00
654.00
612.00
642.00
642.00
+3.55%
263,800
1.57
Feb 18, 2026
617.00
630.00
612.00
620.00
620.00
+0.49%
225,800
1.33
Feb 17, 2026
629.00
642.00
609.00
617.00
617.00
-3.44%
207,800
1.22
Feb 16, 2026
595.00
658.00
577.00
639.00
639.00
+13.10%
467,100
2.76
Feb 13, 2026
582.00
584.00
562.00
565.00
565.00
-5.83%
345,200
2.09
Feb 12, 2026
618.00
620.00
596.00
600.00
600.00
-3.85%
287,700
1.78
Feb 11, 2026
624.00
625.00
616.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
621.00
625.00
616.00
624.00
624.00
+0.97%
149,000
0.92
Feb 09, 2026
627.00
634.00
618.00
618.00
618.00
-0.32%
107,000
0.66
Feb 06, 2026
631.00
640.00
619.00
620.00
620.00
-3.13%
173,400
1.07
Feb 05, 2026
641.00
650.00
635.00
640.00
640.00
-1.39%
187,100
1.16
Feb 04, 2026
659.00
661.00
649.00
649.00
649.00
-2.99%
118,900
0.73
Feb 03, 2026
677.00
680.00
665.00
669.00
669.00
-2.62%
123,400
0.75
Feb 02, 2026
671.00
708.00
665.00
687.00
687.00
+3.15%
142,800
0.87
Jan 30, 2026
663.00
666.00
646.00
666.00
666.00
+1.68%
215,400
1.28
Rows: