Education
About Us
Working with TipRanks
Follow Us
TWOSTONE&Sons Co.Ltd. (JP:7352)
:7352
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
553.00
553.00
532.00
532.00
532.00
-2.74%
73,100
0.34
Mar 12, 2026
555.00
564.00
543.00
547.00
547.00
-3.01%
64,200
0.30
Mar 11, 2026
553.00
568.00
553.00
564.00
564.00
+1.99%
107,200
0.50
Mar 10, 2026
537.00
553.00
531.00
553.00
553.00
+2.41%
105,600
0.50
Mar 09, 2026
522.00
540.00
505.00
540.00
540.00
-0.37%
166,200
0.79
Mar 06, 2026
524.00
555.00
524.00
542.00
542.00
+3.63%
251,200
1.20
Mar 05, 2026
517.00
538.00
513.00
523.00
523.00
+4.81%
208,900
1.00
Mar 04, 2026
519.00
520.00
486.00
499.00
499.00
-4.95%
397,700
1.95
Mar 03, 2026
557.00
557.00
525.00
525.00
525.00
-6.58%
476,900
2.40
Mar 02, 2026
570.00
593.00
562.00
562.00
562.00
-5.86%
560,100
2.92
Feb 27, 2026
624.00
641.00
594.00
597.00
597.00
-4.33%
378,000
1.98
Feb 26, 2026
609.00
654.00
609.00
624.00
624.00
+2.46%
636,000
3.48
Feb 25, 2026
564.00
663.00
546.00
609.00
609.00
+6.65%
1,376,600
8.36
Feb 24, 2026
591.00
595.00
550.00
571.00
571.00
-5.62%
342,400
2.08
Feb 23, 2026
605.00
652.00
605.00
605.00
605.00
0.00%
0
0.00
Feb 20, 2026
635.00
652.00
605.00
605.00
605.00
-5.76%
232,300
1.37
Feb 19, 2026
617.00
654.00
612.00
642.00
642.00
+3.55%
263,800
1.57
Feb 18, 2026
617.00
630.00
612.00
620.00
620.00
+0.49%
225,800
1.33
Feb 17, 2026
629.00
642.00
609.00
617.00
617.00
-3.44%
207,800
1.22
Feb 16, 2026
595.00
658.00
577.00
639.00
639.00
+13.10%
467,100
2.76
Feb 13, 2026
582.00
584.00
562.00
565.00
565.00
-5.83%
345,200
2.09
Feb 12, 2026
618.00
620.00
596.00
600.00
600.00
-3.85%
287,700
1.78
Feb 11, 2026
624.00
625.00
616.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
621.00
625.00
616.00
624.00
624.00
+0.97%
149,000
0.92
Feb 09, 2026
627.00
634.00
618.00
618.00
618.00
-0.32%
107,000
0.66
Feb 06, 2026
631.00
640.00
619.00
620.00
620.00
-3.13%
173,400
1.07
Feb 05, 2026
641.00
650.00
635.00
640.00
640.00
-1.39%
187,100
1.16
Feb 04, 2026
659.00
661.00
649.00
649.00
649.00
-2.99%
118,900
0.73
Feb 03, 2026
677.00
680.00
665.00
669.00
669.00
-2.62%
123,400
0.75
Feb 02, 2026
671.00
708.00
665.00
687.00
687.00
+3.15%
142,800
0.87
Jan 30, 2026
663.00
666.00
646.00
666.00
666.00
+1.68%
215,400
1.28
Jan 29, 2026
670.00
672.00
653.00
655.00
655.00
-2.53%
135,100
0.77
Jan 28, 2026
681.00
685.00
670.00
672.00
672.00
-3.86%
192,900
1.10
Jan 27, 2026
713.00
713.00
698.00
699.00
699.00
-3.05%
185,400
1.04
Jan 26, 2026
751.00
763.00
720.00
721.00
721.00
-4.38%
223,600
1.24
Jan 23, 2026
755.00
765.00
750.00
754.00
754.00
-0.79%
139,700
0.78
Jan 22, 2026
763.00
779.00
758.00
760.00
760.00
-1.30%
137,500
0.76
Jan 21, 2026
792.00
794.00
763.00
770.00
770.00
-3.63%
174,500
0.97
Jan 20, 2026
830.00
830.00
798.00
799.00
799.00
-0.13%
237,800
1.31
Jan 19, 2026
821.00
821.00
800.00
800.00
800.00
-4.31%
229,500
1.24
Jan 16, 2026
837.00
848.00
793.00
836.00
836.00
-3.35%
388,900
2.01
Jan 15, 2026
890.00
890.00
849.00
865.00
865.00
-1.14%
228,000
1.16
Jan 14, 2026
879.00
890.00
862.00
875.00
875.00
-0.57%
174,100
0.88
Jan 13, 2026
891.00
903.00
870.00
880.00
880.00
-0.23%
215,000
1.09
Jan 12, 2026
882.00
889.00
855.00
882.00
882.00
0.00%
0
0.00
Jan 09, 2026
872.00
889.00
855.00
882.00
882.00
+0.11%
201,200
1.02
Jan 08, 2026
857.00
903.00
855.00
881.00
881.00
+2.20%
310,400
1.60
Jan 07, 2026
838.00
862.00
829.00
862.00
862.00
+3.86%
177,700
0.92
Jan 06, 2026
796.00
840.00
796.00
830.00
830.00
+4.40%
238,900
1.25
Jan 05, 2026
781.00
803.00
768.00
795.00
795.00
+2.05%
180,600
0.95
Rows: